Get the Stockscreener App
7.45
2.62%
0.19
Pre-market:
7.24
-0.21
-2.82%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of January 21, 2025, is $7.45.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 313.89% to $7.45 now.
- The 52-week high stock price for DOMO is $12.23, representing a 64.15% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for DOMO is $6.11, indicating a -17.99% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $7.48 | $7.24 | $0.24 | 280,669.0 | +2.62% |
| Jan 17, 2025 | $7.32 | $7.04 | $0.28 | 259,019.0 | +1.97% |
| Jan 16, 2025 | $7.17 | $6.82 | $0.35 | 297,502.0 | +4.86% |
| Jan 15, 2025 | $6.84 | $6.68 | $0.16 | 264,931.0 | +2.57% |
| Jan 14, 2025 | $6.77 | $6.54 | $0.23 | 265,339.0 | -0.90% |
| Jan 13, 2025 | $6.75 | $6.55 | $0.20 | 210,387.0 | -1.76% |
| Jan 10, 2025 | $6.91 | $6.70 | $0.21 | 236,344.0 | -2.58% |
| Jan 08, 2025 | $7.08 | $6.84 | $0.24 | 318,662.0 | -1.83% |
| Jan 07, 2025 | $7.38 | $6.91 | $0.47 | 423,005.0 | -2.20% |
| Jan 06, 2025 | $7.31 | $7.09 | $0.22 | 321,270.0 | +2.25% |
| Jan 03, 2025 | $7.20 | $7.01 | $0.185 | 369,432.0 | +0.28% |
| Jan 02, 2025 | $7.27 | $7.01 | $0.26 | 239,976.0 | +0.14% |
| Dec 31, 2024 | $7.39 | $7.07 | $0.32 | 285,535.0 | -1.94% |
| Dec 30, 2024 | $7.32 | $7.05 | $0.27 | 251,190.0 | -2.04% |
| Dec 27, 2024 | $7.47 | $7.16 | $0.31 | 241,733.0 | -0.67% |
| Dec 26, 2024 | $7.46 | $6.96 | $0.50 | 294,485.0 | +4.95% |
| Dec 24, 2024 | $7.15 | $6.98 | $0.1657 | 159,326.0 | +0.14% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.48 | $6.54 | $0.94 | 3,767,205.0 | +5.23% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):