Get the Stockscreener App
13.04
4.75%
-0.65
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of June 13, 2025, is $13.04.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 624.44% to $13.04 now.
- The 52-week high stock price for DOMO is $14.83, representing a 13.73% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for DOMO is $6.01, indicating a -53.91% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $13.46 | $13.01 | $0.45 | 562,509.0 | -4.75% |
| Jun 12, 2025 | $14.05 | $13.43 | $0.6199 | 527,555.0 | +0.88% |
| Jun 11, 2025 | $13.84 | $13.31 | $0.5275 | 777,607.0 | -1.31% |
| Jun 10, 2025 | $14.50 | $13.65 | $0.853 | 589,487.0 | -3.51% |
| Jun 09, 2025 | $14.75 | $14.12 | $0.63 | 583,897.0 | -2.60% |
| Jun 06, 2025 | $14.83 | $14.09 | $0.7449 | 722,488.0 | +2.38% |
| Jun 05, 2025 | $14.67 | $13.66 | $1.01 | 991,556.0 | +4.46% |
| Jun 04, 2025 | $13.80 | $12.99 | $0.81 | 1,010,266.0 | +2.24% |
| Jun 03, 2025 | $13.43 | $12.65 | $0.78 | 957,704.0 | +1.29% |
| Jun 02, 2025 | $13.53 | $12.53 | $1.00 | 1,380,872.0 | +4.02% |
| May 30, 2025 | $12.73 | $12.33 | $0.40 | 912,269.0 | +0.63% |
| May 29, 2025 | $12.94 | $12.36 | $0.5787 | 907,806.0 | -1.33% |
| May 28, 2025 | $13.28 | $12.67 | $0.61 | 1,070,423.0 | -0.70% |
| May 27, 2025 | $13.00 | $11.29 | $1.71 | 1,592,409.0 | +13.48% |
| May 23, 2025 | $11.68 | $10.69 | $0.9899 | 1,530,202.0 | +4.61% |
| May 22, 2025 | $11.63 | $9.16 | $2.47 | 4,424,219.0 | +26.90% |
| May 21, 2025 | $8.81 | $8.40 | $0.41 | 492,850.0 | +0.00% |
| May 20, 2025 | $8.76 | $8.49 | $0.265 | 268,863.0 | -1.84% |
| May 19, 2025 | $8.86 | $8.68 | $0.18 | 253,293.0 | -2.90% |
| May 16, 2025 | $9.04 | $8.68 | $0.365 | 283,682.0 | +2.63% |
| May 15, 2025 | $8.74 | $8.40 | $0.34 | 217,547.0 | +1.86% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.83 | $12.53 | $2.30 | 8,666,450.0 | +2.68% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):