7.58
price up icon1.07%   0.08
pre-market  Pre-market:  7.70   0.12   +1.58%
loading

Domo Inc Stock (DOMO) Price History

The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of April 28, 2025, is $7.58.
  • Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
  • The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 321.11% to $7.58 now.
  • The 52-week high stock price for DOMO is $10.15, representing a 33.91% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DOMO is $6.01, indicating a -20.71% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $7.65 $7.44 $0.213 211,470.0 +1.07%
Apr 25, 2025 $7.53 $7.10 $0.43 220,567.0 +2.46%
Apr 24, 2025 $7.34 $6.85 $0.49 329,549.0 +7.17%
Apr 23, 2025 $7.40 $6.83 $0.57 415,835.0 +1.34%
Apr 22, 2025 $7.07 $6.62 $0.4499 500,752.0 -1.17%
Apr 21, 2025 $6.90 $6.68 $0.22 454,032.0 -1.59%
Apr 17, 2025 $7.22 $6.74 $0.48 466,055.0 -2.81%
Apr 16, 2025 $8.04 $7.03 $1.01 306,898.0 -13.37%
Apr 15, 2025 $8.36 $8.02 $0.34 353,936.0 +2.11%
Apr 14, 2025 $8.50 $7.96 $0.54 333,773.0 -1.95%
Apr 11, 2025 $8.46 $7.75 $0.705 360,752.0 -0.48%
Apr 10, 2025 $8.30 $7.86 $0.44 375,751.0 +1.23%
Apr 09, 2025 $8.28 $7.26 $1.02 461,531.0 +8.66%
Apr 08, 2025 $8.16 $7.39 $0.77 824,658.0 +4.60%
Apr 07, 2025 $7.49 $6.71 $0.7799 704,632.0 +8.13%
Apr 04, 2025 $7.00 $6.01 $0.99 909,085.0 -7.26%
Apr 03, 2025 $7.79 $7.09 $0.70 435,245.0 -11.50%
Apr 02, 2025 $8.09 $7.74 $0.35 361,359.0 +2.41%
Apr 01, 2025 $7.98 $7.73 $0.25 307,068.0 +1.80%

Domo Inc Stock (DOMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Domo Inc Stock (DOMO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.50 $6.01 $2.49 8,544,418.0 -2.32%
Mar, 2025 $9.02 $7.00 $2.02 8,063,832.0 +2.11%
Feb, 2025 $9.53 $7.42 $2.11 6,582,361.0 -10.27%
Jan, 2025 $8.61 $6.54 $2.07 5,338,391.0 +19.63%

Domo Inc Stock (DOMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.15 $6.92 $3.23 8,309,228.0 -22.86%
Nov, 2024 $9.76 $7.76 $2.00 4,357,018.0 +17.74%
Oct, 2024 $8.53 $6.98 $1.55 6,742,251.0 +5.86%
Sep, 2024 $7.75 $6.69 $1.06 7,906,564.0 +0.54%
Aug, 2024 $8.69 $7.14 $1.55 7,170,397.0 -10.65%
Jul, 2024 $8.72 $6.91 $1.81 5,960,665.0 +8.29%
Jun, 2024 $7.87 $6.50 $1.37 8,137,064.0 +15.92%
May, 2024 $7.84 $6.11 $1.73 10,909,209.0 -11.55%
Apr, 2024 $9.25 $7.24 $2.01 8,801,755.0 -15.58%
Mar, 2024 $11.87 $8.79 $3.08 9,111,482.0 -22.50%
Feb, 2024 $12.23 $10.51 $1.72 7,631,664.0 +5.89%
Jan, 2024 $11.52 $9.16 $2.36 7,622,337.0 +5.64%

Domo Inc Stock (DOMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.69 $2.30 11,911,647.0 +8.43%
Nov, 2023 $10.02 $7.78 $2.24 6,709,147.0 +16.30%
Oct, 2023 $9.96 $7.79 $2.17 6,990,939.0 -16.82%
Sep, 2023 $11.20 $9.32 $1.88 9,676,306.0 -7.97%
Aug, 2023 $17.72 $9.55 $8.17 21,039,209.0 -40.35%
Jul, 2023 $18.19 $13.29 $4.90 8,114,084.0 +21.90%
Jun, 2023 $16.16 $12.89 $3.27 11,511,665.0 +9.00%
May, 2023 $15.96 $12.04 $3.92 10,519,813.0 -15.30%
Apr, 2023 $17.62 $13.50 $4.12 11,928,114.0 +11.91%
Mar, 2023 $17.10 $11.59 $5.51 19,831,265.0 -7.68%
Feb, 2023 $19.09 $14.07 $5.02 15,499,893.0 -0.90%
Jan, 2023 $15.65 $11.35 $4.30 11,418,585.0 +8.92%
$369.25
price up icon 0.15%
$98.57
price up icon 1.49%
$181.54
price up icon 1.43%
software_application ADP
$293.57
price up icon 0.62%
$368.62
price up icon 0.24%
$78.33
price up icon 0.75%
Cap:     |  Volume (24h):