Get the Stockscreener App
9.04
0.77%
-0.07
After Hours:
9.00
-0.04
-0.44%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of December 12, 2025, is $9.04.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 402.22% to $9.04 now.
- The 52-week high stock price for DOMO is $18.49, representing a 104.53% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for DOMO is $6.01, indicating a -33.52% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.22 | $8.55 | $0.67 | 1,430,068.0 | -0.77% |
| Dec 11, 2025 | $9.16 | $8.40 | $0.7555 | 1,458,780.0 | +5.81% |
| Dec 10, 2025 | $8.82 | $8.57 | $0.25 | 851,138.0 | -2.49% |
| Dec 09, 2025 | $9.06 | $8.78 | $0.2786 | 970,134.0 | -1.45% |
| Dec 08, 2025 | $9.39 | $8.77 | $0.62 | 1,430,546.0 | +1.41% |
| Dec 05, 2025 | $9.86 | $8.58 | $1.28 | 4,617,899.0 | -23.77% |
| Dec 04, 2025 | $11.88 | $11.31 | $0.565 | 721,867.0 | -1.02% |
| Dec 03, 2025 | $11.78 | $11.02 | $0.76 | 552,386.0 | +5.02% |
| Dec 02, 2025 | $11.59 | $11.10 | $0.49 | 458,224.0 | +0.63% |
| Dec 01, 2025 | $11.34 | $10.74 | $0.60 | 650,035.0 | -3.15% |
| Nov 28, 2025 | $11.54 | $11.27 | $0.27 | 202,148.0 | +0.62% |
| Nov 26, 2025 | $11.50 | $11.31 | $0.185 | 409,006.0 | +0.26% |
| Nov 25, 2025 | $11.43 | $10.97 | $0.46 | 457,259.0 | +2.07% |
| Nov 24, 2025 | $11.59 | $11.00 | $0.585 | 494,058.0 | -0.45% |
| Nov 21, 2025 | $11.33 | $10.56 | $0.77 | 530,157.0 | +1.82% |
| Nov 20, 2025 | $11.76 | $10.91 | $0.85 | 518,241.0 | -2.92% |
| Nov 19, 2025 | $11.69 | $11.16 | $0.525 | 445,649.0 | -1.66% |
| Nov 18, 2025 | $11.63 | $11.16 | $0.47 | 492,659.0 | -0.69% |
| Nov 17, 2025 | $12.24 | $11.30 | $0.94 | 1,028,822.0 | -6.55% |
| Nov 14, 2025 | $12.44 | $11.77 | $0.6681 | 431,460.0 | +0.08% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $8.40 | $3.48 | 14,571,145.0 | -20.98% |
| Nov, 2025 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| Oct, 2025 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| Sep, 2025 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):