Get the Stockscreener App
3.63
1.40%
0.05
Pre-market:
3.60
-0.03
-0.83%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of May 22, 2026, is $3.63.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 101.67% to $3.63 now.
- The 52-week high stock price for DOMO is $18.49, representing a 409.34% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for DOMO is $2.39, indicating a -34.16% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2025 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.78 | $3.56 | $0.225 | 384,523.0 | +1.40% |
| May 21, 2026 | $3.62 | $3.42 | $0.1959 | 410,673.0 | +0.00% |
| May 20, 2026 | $3.68 | $3.46 | $0.22 | 542,110.0 | -2.45% |
| May 19, 2026 | $4.00 | $3.63 | $0.365 | 793,156.0 | -0.27% |
| May 18, 2026 | $3.73 | $3.48 | $0.25 | 736,650.0 | +4.84% |
| May 15, 2026 | $3.54 | $3.41 | $0.135 | 460,228.0 | +2.33% |
| May 14, 2026 | $3.55 | $3.31 | $0.2391 | 511,824.0 | -0.29% |
| May 13, 2026 | $3.66 | $3.40 | $0.26 | 645,619.0 | -7.53% |
| May 12, 2026 | $3.75 | $3.56 | $0.185 | 786,987.0 | +1.36% |
| May 11, 2026 | $3.88 | $3.60 | $0.2896 | 522,733.0 | -4.43% |
| May 08, 2026 | $3.89 | $3.69 | $0.20 | 497,080.0 | -2.04% |
| May 07, 2026 | $4.09 | $3.87 | $0.22 | 745,109.0 | +2.89% |
| May 06, 2026 | $3.88 | $3.69 | $0.19 | 699,780.0 | -1.55% |
| May 05, 2026 | $3.96 | $3.79 | $0.1684 | 484,730.0 | -0.51% |
| May 04, 2026 | $4.11 | $3.74 | $0.37 | 637,394.0 | +3.46% |
| May 01, 2026 | $3.79 | $3.60 | $0.19 | 587,222.0 | +5.62% |
| Apr 30, 2026 | $3.58 | $3.33 | $0.24 | 512,466.0 | +1.42% |
| Apr 29, 2026 | $3.75 | $3.48 | $0.275 | 613,849.0 | -6.40% |
| Apr 28, 2026 | $3.82 | $3.52 | $0.30 | 707,196.0 | +5.34% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.11 | $3.31 | $0.7991 | 9,830,341.0 | +1.97% |
| Apr, 2026 | $4.11 | $2.39 | $1.72 | 27,604,593.0 | +16.34% |
| Mar, 2026 | $6.24 | $2.90 | $3.34 | 58,447,984.0 | -14.76% |
| Feb, 2026 | $6.03 | $3.45 | $2.58 | 27,186,845.0 | -38.84% |
| Jan, 2026 | $8.83 | $5.57 | $3.26 | 24,577,400.0 | -30.37% |
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| Nov, 2025 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| Oct, 2025 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| Sep, 2025 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):