Get the Stockscreener App
8.55
1.42%
0.12
After Hours:
8.55
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of July 26, 2024, is $8.55.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 375.00% to $8.55 now.
- The 52-week high stock price for DOMO is $18.19, representing a 112.75% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for DOMO is $6.11, indicating a -28.54% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2023 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.72 | $8.41 | $0.3099 | 310,655.0 | +1.42% |
| Jul 25, 2024 | $8.61 | $8.03 | $0.58 | 348,614.0 | +4.07% |
| Jul 24, 2024 | $8.28 | $8.05 | $0.23 | 187,101.0 | -0.98% |
| Jul 23, 2024 | $8.22 | $8.02 | $0.20 | 173,654.0 | +0.49% |
| Jul 22, 2024 | $8.18 | $7.83 | $0.35 | 240,779.0 | +3.04% |
| Jul 19, 2024 | $7.91 | $7.56 | $0.35 | 164,004.0 | +3.40% |
| Jul 18, 2024 | $8.09 | $7.61 | $0.48 | 213,927.0 | -3.90% |
| Jul 17, 2024 | $8.17 | $7.83 | $0.34 | 174,326.0 | -1.55% |
| Jul 16, 2024 | $8.47 | $7.96 | $0.51 | 375,962.0 | -1.16% |
| Jul 15, 2024 | $8.19 | $7.81 | $0.375 | 424,922.0 | +4.08% |
| Jul 12, 2024 | $7.94 | $7.50 | $0.44 | 470,479.0 | +5.94% |
| Jul 11, 2024 | $7.55 | $7.12 | $0.43 | 318,224.0 | +5.71% |
| Jul 10, 2024 | $7.09 | $6.91 | $0.18 | 278,871.0 | -1.27% |
| Jul 09, 2024 | $7.33 | $6.96 | $0.365 | 317,361.0 | -2.87% |
| Jul 08, 2024 | $7.36 | $7.15 | $0.21 | 244,996.0 | +0.83% |
| Jul 05, 2024 | $7.55 | $7.23 | $0.32 | 197,250.0 | -4.98% |
| Jul 03, 2024 | $7.77 | $7.62 | $0.15 | 103,284.0 | -2.05% |
| Jul 02, 2024 | $7.84 | $7.55 | $0.2899 | 251,830.0 | +2.50% |
| Jul 01, 2024 | $7.73 | $7.58 | $0.145 | 310,491.0 | -1.55% |
| Jun 28, 2024 | $7.87 | $7.64 | $0.225 | 844,774.0 | +0.26% |
| Jun 27, 2024 | $7.85 | $7.43 | $0.42 | 314,880.0 | +2.12% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,417,385.0 | +10.75% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
Domo Inc Stock (DOMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.12 | $12.10 | $6.02 | 13,443,903.0 | -0.42% |
| Nov, 2022 | $18.38 | $12.44 | $5.94 | 8,614,827.0 | -19.07% |
| Oct, 2022 | $20.18 | $14.00 | $6.18 | 9,186,226.0 | -1.78% |
| Sep, 2022 | $22.79 | $16.41 | $6.38 | 12,404,262.0 | -6.59% |
| Aug, 2022 | $35.43 | $19.22 | $16.21 | 13,618,506.0 | -31.24% |
| Jul, 2022 | $33.41 | $26.91 | $6.50 | 6,439,407.0 | +0.76% |
| Jun, 2022 | $35.03 | $23.01 | $12.02 | 10,344,145.0 | -12.80% |
| May, 2022 | $44.56 | $27.27 | $17.29 | 8,500,539.0 | -23.03% |
| Apr, 2022 | $57.41 | $41.16 | $16.25 | 6,097,851.0 | -18.09% |
| Mar, 2022 | $52.00 | $39.07 | $12.93 | 10,428,552.0 | +13.64% |
| Feb, 2022 | $52.60 | $36.07 | $16.54 | 5,712,401.0 | -5.24% |
| Jan, 2022 | $49.80 | $38.76 | $11.04 | 8,885,874.0 | -5.32% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):