Get the Stockscreener App
14.66
0.62%
0.09
After Hours:
14.66
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of September 04, 2025, is $14.66.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 714.44% to $14.66 now.
- The 52-week high stock price for DOMO is $17.88, representing a 21.96% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DOMO is $6.01, indicating a -59.00% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $14.87 | $14.22 | $0.65 | 611,082.0 | +0.62% |
| Sep 03, 2025 | $14.62 | $13.99 | $0.63 | 731,876.0 | +2.53% |
| Sep 02, 2025 | $14.58 | $13.85 | $0.73 | 1,077,517.0 | -3.20% |
| Aug 29, 2025 | $15.52 | $13.88 | $1.64 | 1,555,342.0 | -4.18% |
| Aug 28, 2025 | $16.29 | $15.00 | $1.29 | 2,359,719.0 | -12.81% |
| Aug 27, 2025 | $17.88 | $16.68 | $1.20 | 1,961,631.0 | +9.06% |
| Aug 26, 2025 | $17.10 | $15.28 | $1.82 | 1,758,352.0 | +16.40% |
| Aug 25, 2025 | $14.23 | $13.84 | $0.39 | 361,234.0 | -2.19% |
| Aug 22, 2025 | $14.35 | $13.31 | $1.04 | 493,206.0 | +4.51% |
| Aug 21, 2025 | $13.72 | $13.48 | $0.2404 | 347,299.0 | -0.66% |
| Aug 20, 2025 | $13.94 | $13.31 | $0.6286 | 446,170.0 | -1.66% |
| Aug 19, 2025 | $14.88 | $13.74 | $1.14 | 373,497.0 | -6.48% |
| Aug 18, 2025 | $14.92 | $14.04 | $0.88 | 430,006.0 | +4.96% |
| Aug 15, 2025 | $14.58 | $14.07 | $0.51 | 377,826.0 | -0.14% |
| Aug 14, 2025 | $14.30 | $13.77 | $0.53 | 408,100.0 | -1.81% |
| Aug 13, 2025 | $14.82 | $14.08 | $0.7365 | 459,602.0 | -0.93% |
| Aug 12, 2025 | $14.67 | $13.92 | $0.75 | 424,613.0 | +1.29% |
| Aug 11, 2025 | $16.22 | $14.34 | $1.88 | 996,395.0 | -10.14% |
| Aug 08, 2025 | $16.60 | $15.77 | $0.835 | 662,989.0 | -2.26% |
| Aug 07, 2025 | $16.62 | $15.57 | $1.05 | 724,996.0 | -0.24% |
| Aug 06, 2025 | $16.46 | $15.93 | $0.5376 | 464,760.0 | +0.49% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.87 | $13.85 | $1.02 | 3,031,557.0 | -0.14% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
0.58%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):