Get the Stockscreener App
6.64
7.26%
-0.52
After Hours:
6.64
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of April 04, 2025, is $6.64.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 268.89% to $6.64 now.
- The 52-week high stock price for DOMO is $10.15, representing a 52.86% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DOMO is $6.01, indicating a -9.49% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.00 | $6.01 | $0.99 | 909,085.0 | -7.26% |
| Apr 03, 2025 | $7.79 | $7.09 | $0.70 | 435,245.0 | -11.50% |
| Apr 02, 2025 | $8.09 | $7.74 | $0.35 | 361,359.0 | +2.41% |
| Apr 01, 2025 | $7.98 | $7.73 | $0.25 | 307,068.0 | +1.80% |
| Mar 31, 2025 | $7.84 | $7.58 | $0.26 | 379,706.0 | -2.51% |
| Mar 28, 2025 | $8.22 | $7.82 | $0.405 | 378,467.0 | -3.63% |
| Mar 27, 2025 | $8.59 | $8.24 | $0.35 | 198,545.0 | -4.84% |
| Mar 26, 2025 | $8.88 | $8.36 | $0.522 | 376,656.0 | -1.48% |
| Mar 25, 2025 | $9.01 | $8.76 | $0.25 | 339,364.0 | -1.78% |
| Mar 24, 2025 | $9.02 | $8.43 | $0.585 | 487,075.0 | +8.20% |
| Mar 21, 2025 | $8.38 | $8.09 | $0.30 | 437,432.0 | +0.00% |
| Mar 20, 2025 | $8.38 | $8.05 | $0.3299 | 390,107.0 | +0.24% |
| Mar 19, 2025 | $8.72 | $8.24 | $0.48 | 197,142.0 | -4.50% |
| Mar 18, 2025 | $8.76 | $8.39 | $0.37 | 335,198.0 | +1.52% |
| Mar 17, 2025 | $8.56 | $8.12 | $0.44 | 320,890.0 | +0.47% |
| Mar 14, 2025 | $8.55 | $8.34 | $0.22 | 357,867.0 | +3.41% |
| Mar 13, 2025 | $8.56 | $8.07 | $0.49 | 505,753.0 | -4.20% |
| Mar 12, 2025 | $8.64 | $8.07 | $0.575 | 432,988.0 | +6.46% |
| Mar 11, 2025 | $8.32 | $7.83 | $0.49 | 437,269.0 | +0.50% |
| Mar 10, 2025 | $8.12 | $7.83 | $0.29 | 503,339.0 | -2.08% |
| Mar 07, 2025 | $8.28 | $7.11 | $1.17 | 941,172.0 | +16.03% |
| Mar 06, 2025 | $7.70 | $7.00 | $0.695 | 540,915.0 | -8.80% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.09 | $6.01 | $2.08 | 2,921,842.0 | -14.43% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):