Get the Stockscreener App
8.79
0.23%
0.02
Pre-market:
9.22
0.43
+4.89%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of November 20, 2024, is $8.79.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 388.33% to $8.79 now.
- The 52-week high stock price for DOMO is $12.23, representing a 39.12% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for DOMO is $6.11, indicating a -30.49% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2023 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $8.84 | $8.54 | $0.30 | 135,347.0 | +0.23% |
| Nov 19, 2024 | $8.83 | $8.31 | $0.52 | 245,561.0 | +3.42% |
| Nov 18, 2024 | $8.64 | $8.35 | $0.29 | 331,758.0 | +0.24% |
| Nov 15, 2024 | $8.87 | $8.34 | $0.53 | 211,006.0 | -3.97% |
| Nov 14, 2024 | $9.14 | $8.77 | $0.375 | 158,987.0 | -3.24% |
| Nov 13, 2024 | $9.26 | $8.90 | $0.3599 | 221,128.0 | +1.85% |
| Nov 12, 2024 | $9.13 | $8.88 | $0.245 | 253,852.0 | -1.43% |
| Nov 11, 2024 | $9.32 | $8.98 | $0.34 | 277,114.0 | +0.67% |
| Nov 08, 2024 | $9.18 | $8.87 | $0.31 | 168,153.0 | -0.77% |
| Nov 07, 2024 | $9.14 | $8.79 | $0.35 | 235,908.0 | +3.30% |
| Nov 06, 2024 | $8.94 | $8.43 | $0.51 | 415,440.0 | +6.42% |
| Nov 05, 2024 | $8.33 | $8.07 | $0.26 | 259,511.0 | +2.61% |
| Nov 04, 2024 | $8.17 | $7.77 | $0.40 | 209,977.0 | +3.07% |
| Nov 01, 2024 | $8.00 | $7.76 | $0.235 | 178,481.0 | -1.76% |
| Oct 31, 2024 | $8.29 | $7.95 | $0.34 | 173,148.0 | -4.10% |
| Oct 30, 2024 | $8.50 | $8.26 | $0.24 | 146,058.0 | -1.19% |
| Oct 29, 2024 | $8.53 | $8.07 | $0.46 | 247,371.0 | +3.58% |
| Oct 28, 2024 | $8.20 | $8.05 | $0.15 | 190,010.0 | +0.12% |
| Oct 25, 2024 | $8.14 | $7.70 | $0.439 | 323,648.0 | +5.48% |
| Oct 24, 2024 | $7.70 | $7.51 | $0.185 | 184,732.0 | +1.59% |
| Oct 23, 2024 | $7.67 | $7.39 | $0.275 | 299,564.0 | -0.13% |
| Oct 22, 2024 | $7.98 | $7.53 | $0.45 | 362,072.0 | -5.03% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.32 | $7.76 | $1.56 | 3,437,570.0 | +10.57% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
Domo Inc Stock (DOMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.12 | $12.10 | $6.02 | 13,443,903.0 | -0.42% |
| Nov, 2022 | $18.38 | $12.44 | $5.94 | 8,614,827.0 | -19.07% |
| Oct, 2022 | $20.18 | $14.00 | $6.18 | 9,186,226.0 | -1.78% |
| Sep, 2022 | $22.79 | $16.41 | $6.38 | 12,404,262.0 | -6.59% |
| Aug, 2022 | $35.43 | $19.22 | $16.21 | 13,618,506.0 | -31.24% |
| Jul, 2022 | $33.41 | $26.91 | $6.50 | 6,439,407.0 | +0.76% |
| Jun, 2022 | $35.03 | $23.01 | $12.02 | 10,344,145.0 | -12.80% |
| May, 2022 | $44.56 | $27.27 | $17.29 | 8,500,539.0 | -23.03% |
| Apr, 2022 | $57.41 | $41.16 | $16.25 | 6,097,851.0 | -18.09% |
| Mar, 2022 | $52.00 | $39.07 | $12.93 | 10,428,552.0 | +13.64% |
| Feb, 2022 | $52.60 | $36.07 | $16.54 | 5,712,401.0 | -5.24% |
| Jan, 2022 | $49.80 | $38.76 | $11.04 | 8,885,874.0 | -5.32% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):