Get the Stockscreener App
8.40
1.69%
0.14
After Hours:
8.24
-0.16
-1.90%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of January 06, 2026, is $8.40.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 366.67% to $8.40 now.
- The 52-week high stock price for DOMO is $18.49, representing a 120.11% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for DOMO is $6.01, indicating a -28.45% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2025 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $8.40 | $8.06 | $0.34 | 806,139.0 | +1.69% |
| Jan 05, 2026 | $8.52 | $8.20 | $0.32 | 611,471.0 | -0.48% |
| Jan 02, 2026 | $8.54 | $8.25 | $0.29 | 730,508.0 | -1.54% |
| Dec 31, 2025 | $8.60 | $8.39 | $0.205 | 414,342.0 | -1.40% |
| Dec 30, 2025 | $8.75 | $8.54 | $0.2145 | 459,055.0 | -1.84% |
| Dec 29, 2025 | $8.97 | $8.68 | $0.29 | 726,015.0 | -2.57% |
| Dec 26, 2025 | $8.98 | $8.75 | $0.2275 | 475,885.0 | +0.79% |
| Dec 24, 2025 | $8.98 | $8.77 | $0.209 | 620,400.0 | +1.14% |
| Dec 23, 2025 | $9.09 | $8.63 | $0.46 | 880,078.0 | -4.57% |
| Dec 22, 2025 | $9.21 | $8.67 | $0.545 | 899,751.0 | +6.49% |
| Dec 19, 2025 | $8.80 | $8.54 | $0.255 | 1,589,039.0 | -0.23% |
| Dec 18, 2025 | $8.97 | $8.61 | $0.3578 | 614,450.0 | +0.82% |
| Dec 17, 2025 | $8.84 | $8.43 | $0.41 | 695,016.0 | -0.58% |
| Dec 16, 2025 | $9.20 | $8.60 | $0.5999 | 893,977.0 | -3.90% |
| Dec 15, 2025 | $9.27 | $8.91 | $0.3528 | 1,067,193.0 | -0.66% |
| Dec 12, 2025 | $9.22 | $8.55 | $0.67 | 1,430,068.0 | -0.77% |
| Dec 11, 2025 | $9.16 | $8.40 | $0.7555 | 1,458,780.0 | +5.81% |
| Dec 10, 2025 | $8.82 | $8.57 | $0.25 | 851,138.0 | -2.49% |
| Dec 09, 2025 | $9.06 | $8.78 | $0.2786 | 970,134.0 | -1.45% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.54 | $8.06 | $0.48 | 2,954,257.0 | -0.36% |
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| Nov, 2025 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| Oct, 2025 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| Sep, 2025 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):