Get the Stockscreener App
7.38
2.57%
+0.185
Domo Inc. Stock (DOMO) Price History
The historical daily chart and data for Domo Inc. stock (DOMO), show that the latest closing stock price as of May 17, 2024, is $7.38.
- Domo Inc. all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc. stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc.'s stock price has risen over 310.00% to $7.38 now.
- The 52-week high stock price for DOMO is $18.19, representing a 146.48% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for DOMO is $7.02, indicating a -4.88% decrease from the current share price, occurred on May 16, 2024.
- The closing price of Domo Inc. (DOMO) stock in the beginning of 2023 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.44 | $7.05 | $0.39 | 503,627.0 | +2.57% |
| May 16, 2024 | $7.35 | $7.02 | $0.3268 | 385,245.0 | +1.20% |
| May 15, 2024 | $7.24 | $7.05 | $0.1828 | 471,199.0 | +0.42% |
| May 14, 2024 | $7.52 | $7.07 | $0.4491 | 410,590.0 | -3.67% |
| May 13, 2024 | $7.61 | $7.22 | $0.3884 | 493,840.0 | +2.51% |
| May 10, 2024 | $7.38 | $7.08 | $0.30 | 456,152.0 | -2.58% |
| May 09, 2024 | $7.47 | $7.34 | $0.13 | 285,128.0 | -1.34% |
| May 08, 2024 | $7.49 | $7.39 | $0.10 | 251,065.0 | -1.45% |
| May 07, 2024 | $7.73 | $7.54 | $0.185 | 150,659.0 | -1.56% |
| May 06, 2024 | $7.72 | $7.48 | $0.24 | 236,018.0 | +3.22% |
| May 03, 2024 | $7.74 | $7.40 | $0.3447 | 207,066.0 | -0.80% |
| May 02, 2024 | $7.61 | $7.37 | $0.24 | 357,234.0 | -0.79% |
| May 01, 2024 | $7.84 | $7.56 | $0.28 | 261,225.0 | +0.53% |
| Apr 30, 2024 | $7.59 | $7.45 | $0.14 | 354,544.0 | -1.70% |
| Apr 29, 2024 | $7.68 | $7.49 | $0.19 | 245,768.0 | +0.92% |
| Apr 26, 2024 | $7.78 | $7.51 | $0.27 | 243,401.0 | -0.39% |
| Apr 25, 2024 | $7.78 | $7.24 | $0.54 | 642,013.0 | +2.56% |
| Apr 24, 2024 | $7.54 | $7.34 | $0.20 | 676,982.0 | -0.93% |
| Apr 23, 2024 | $7.83 | $7.46 | $0.37 | 514,024.0 | +0.40% |
| Apr 22, 2024 | $7.76 | $7.38 | $0.38 | 546,437.0 | -2.99% |
| Apr 19, 2024 | $7.89 | $7.65 | $0.24 | 510,614.0 | -1.41% |
Domo Inc. Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc. Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.84 | $7.02 | $0.82 | 4,972,675.0 | -1.99% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc. Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
Domo Inc. Stock (DOMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.12 | $12.10 | $6.02 | 13,443,903.0 | -0.42% |
| Nov, 2022 | $18.38 | $12.44 | $5.94 | 8,614,827.0 | -19.07% |
| Oct, 2022 | $20.18 | $14.00 | $6.18 | 9,186,226.0 | -1.78% |
| Sep, 2022 | $22.79 | $16.41 | $6.38 | 12,404,262.0 | -6.59% |
| Aug, 2022 | $35.43 | $19.22 | $16.21 | 13,618,506.0 | -31.24% |
| Jul, 2022 | $33.41 | $26.91 | $6.50 | 6,439,407.0 | +0.76% |
| Jun, 2022 | $35.03 | $23.01 | $12.02 | 10,344,145.0 | -12.80% |
| May, 2022 | $44.56 | $27.27 | $17.29 | 8,500,539.0 | -23.03% |
| Apr, 2022 | $57.41 | $41.16 | $16.25 | 6,097,851.0 | -18.09% |
| Mar, 2022 | $52.00 | $39.07 | $12.93 | 10,428,552.0 | +13.64% |
| Feb, 2022 | $52.60 | $36.07 | $16.54 | 5,712,401.0 | -5.24% |
| Jan, 2022 | $49.80 | $38.76 | $11.04 | 8,885,874.0 | -5.32% |
1.93%
0.53%
Cap:
|
Volume (24h):