7.70
price down icon1.41%   -0.11
 
loading

Domo Inc. Stock (DOMO) Price History

The historical daily chart and data for Domo Inc. stock (DOMO), show that the latest closing stock price as of April 19, 2024, is $7.70.
  • Domo Inc. all-time high stock price is $98.35, occurred on August 26, 2021.
  • The lowest Domo Inc. stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc.'s stock price has risen over 327.78% to $7.70 now.
  • The 52-week high stock price for DOMO is $18.19, representing a 136.23% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for DOMO is $7.65, indicating a -0.65% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Domo Inc. (DOMO) stock in the beginning of 2023 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $7.89 $7.65 $0.24 510,614.0 -1.41%
Apr 18, 2024 $7.98 $7.71 $0.27 397,696.0 -0.51%
Apr 17, 2024 $8.07 $7.72 $0.345 482,504.0 -1.75%
Apr 16, 2024 $8.33 $7.72 $0.605 685,919.0 +0.88%
Apr 15, 2024 $8.37 $7.89 $0.48 468,115.0 -4.46%
Apr 12, 2024 $8.54 $8.16 $0.375 297,337.0 -2.81%
Apr 11, 2024 $8.74 $8.50 $0.24 257,497.0 -0.58%
Apr 10, 2024 $8.66 $8.47 $0.19 380,380.0 -2.94%
Apr 09, 2024 $9.00 $8.75 $0.25 305,913.0 +0.45%
Apr 08, 2024 $8.97 $8.72 $0.25 256,784.0 -0.45%
Apr 05, 2024 $9.12 $8.80 $0.32 203,671.0 -0.11%
Apr 04, 2024 $9.25 $8.80 $0.45 335,386.0 -1.01%
Apr 03, 2024 $9.06 $8.87 $0.19 220,738.0 -0.89%
Apr 02, 2024 $9.14 $8.87 $0.27 334,713.0 -2.06%
Apr 01, 2024 $9.21 $8.79 $0.42 441,319.0 +3.25%
Mar 28, 2024 $9.22 $8.82 $0.40 344,847.0 -1.87%
Mar 27, 2024 $9.19 $8.97 $0.22 243,592.0 +1.56%
Mar 26, 2024 $9.18 $8.79 $0.39 395,344.0 -1.32%
Mar 25, 2024 $9.53 $9.03 $0.50 298,844.0 -4.22%

Domo Inc. Stock (DOMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Domo Inc. Stock (DOMO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.25 $7.65 $1.60 6,089,200.0 -13.68%
Mar, 2024 $11.87 $8.79 $3.08 9,111,482.0 -22.50%
Feb, 2024 $12.23 $10.51 $1.72 7,631,664.0 +5.89%
Jan, 2024 $11.52 $9.16 $2.36 7,622,337.0 +5.64%

Domo Inc. Stock (DOMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.69 $2.30 11,911,647.0 +8.43%
Nov, 2023 $10.02 $7.78 $2.24 6,709,147.0 +16.30%
Oct, 2023 $9.96 $7.79 $2.17 6,990,939.0 -16.82%
Sep, 2023 $11.20 $9.32 $1.88 9,676,306.0 -7.97%
Aug, 2023 $17.72 $9.55 $8.17 21,039,209.0 -40.35%
Jul, 2023 $18.19 $13.29 $4.90 8,114,084.0 +21.90%
Jun, 2023 $16.16 $12.89 $3.27 11,511,665.0 +9.00%
May, 2023 $15.96 $12.04 $3.92 10,519,813.0 -15.30%
Apr, 2023 $17.62 $13.50 $4.12 11,928,114.0 +11.91%
Mar, 2023 $17.10 $11.59 $5.51 19,831,265.0 -7.68%
Feb, 2023 $19.09 $14.07 $5.02 15,499,893.0 -0.90%
Jan, 2023 $15.65 $11.35 $4.30 11,418,585.0 +8.92%

Domo Inc. Stock (DOMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.12 $12.10 $6.02 13,443,903.0 -0.42%
Nov, 2022 $18.38 $12.44 $5.94 8,614,827.0 -19.07%
Oct, 2022 $20.18 $14.00 $6.18 9,186,226.0 -1.78%
Sep, 2022 $22.79 $16.41 $6.38 12,404,262.0 -6.59%
Aug, 2022 $35.43 $19.22 $16.21 13,618,506.0 -31.24%
Jul, 2022 $33.41 $26.91 $6.50 6,439,407.0 +0.76%
Jun, 2022 $35.03 $23.01 $12.02 10,344,145.0 -12.80%
May, 2022 $44.56 $27.27 $17.29 8,500,539.0 -23.03%
Apr, 2022 $57.41 $41.16 $16.25 6,097,851.0 -18.09%
Mar, 2022 $52.00 $39.07 $12.93 10,428,552.0 +13.64%
Feb, 2022 $52.60 $36.07 $16.54 5,712,401.0 -5.24%
Jan, 2022 $49.80 $38.76 $11.04 8,885,874.0 -5.32%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):