72.25
price up icon3.44%   2.40
after-market After Hours: 71.50 -0.75 -1.04%
loading

Docusign Inc Stock (DOCU) Price History

The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of November 05, 2024, is $72.25.
  • Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
  • The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 106.08% to $72.25 now.
  • The 52-week high stock price for DOCU is $73.80, representing a 2.15% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for DOCU is $39.65, indicating a -45.12% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Docusign Inc (DOCU) stock in the beginning of 2023 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $72.32 $69.86 $2.46 1,678,392.0 +3.44%
Nov 04, 2024 $70.93 $69.28 $1.65 1,928,483.0 -1.77%
Nov 01, 2024 $71.30 $69.60 $1.70 2,558,908.0 +2.49%
Oct 31, 2024 $70.00 $68.58 $1.42 1,497,249.0 +0.58%
Oct 30, 2024 $70.33 $68.81 $1.52 1,756,228.0 -1.67%
Oct 29, 2024 $70.58 $68.79 $1.79 1,791,768.0 +0.82%
Oct 28, 2024 $70.17 $69.27 $0.90 1,600,379.0 +0.86%
Oct 25, 2024 $70.96 $68.64 $2.32 2,551,979.0 -2.25%
Oct 24, 2024 $71.85 $70.13 $1.72 2,250,183.0 +0.03%
Oct 23, 2024 $70.87 $69.77 $1.10 2,837,427.0 -0.17%
Oct 22, 2024 $71.71 $69.59 $2.12 4,355,148.0 -1.53%
Oct 21, 2024 $72.95 $71.51 $1.44 2,777,430.0 -0.72%
Oct 18, 2024 $73.19 $72.10 $1.09 2,299,515.0 -0.28%
Oct 17, 2024 $73.80 $71.77 $2.03 3,546,124.0 -0.14%
Oct 16, 2024 $72.64 $69.88 $2.76 4,810,597.0 +3.66%
Oct 15, 2024 $70.08 $68.51 $1.57 2,993,699.0 +1.71%
Oct 14, 2024 $70.19 $68.22 $1.97 2,678,005.0 -0.04%
Oct 11, 2024 $69.78 $68.62 $1.16 4,618,009.0 -0.48%
Oct 10, 2024 $69.54 $68.14 $1.40 32,109,899.0 -0.04%
Oct 09, 2024 $69.36 $66.87 $2.49 6,952,040.0 +3.53%
Oct 08, 2024 $68.64 $66.32 $2.32 14,096,785.0 +6.55%

Docusign Inc Stock (DOCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docusign Inc Stock (DOCU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $72.32 $69.28 $3.04 7,844,175.0 +4.14%
Oct, 2024 $73.80 $60.60 $13.20 106,009,284.0 +11.74%
Sep, 2024 $63.37 $54.31 $9.05 59,999,869.0 +4.86%
Aug, 2024 $59.78 $48.80 $10.98 34,550,003.0 +6.72%
Jul, 2024 $58.10 $51.58 $6.52 37,594,931.0 +3.70%
Jun, 2024 $54.90 $48.70 $6.20 72,169,787.0 -2.27%
May, 2024 $61.14 $53.50 $7.64 31,319,440.0 -3.29%
Apr, 2024 $61.47 $54.64 $6.83 31,786,485.0 -4.95%
Mar, 2024 $60.48 $51.12 $9.36 74,805,190.0 +11.79%
Feb, 2024 $62.69 $49.12 $13.57 77,765,616.0 -12.56%
Jan, 2024 $64.70 $54.24 $10.46 77,243,419.0 +2.47%

Docusign Inc Stock (DOCU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.76 $42.76 $22.00 149,960,948.0 +37.94%
Nov, 2023 $44.33 $38.20 $6.13 54,643,316.0 +10.85%
Oct, 2023 $43.07 $38.11 $4.96 58,586,806.0 -7.43%
Sep, 2023 $53.40 $40.59 $12.80 109,097,552.0 -16.50%
Aug, 2023 $53.52 $46.66 $6.86 47,672,795.0 -6.54%
Jul, 2023 $55.28 $48.74 $6.54 50,467,981.0 +5.34%
Jun, 2023 $64.71 $49.31 $15.40 125,357,618.0 -9.41%
May, 2023 $56.94 $46.80 $10.14 54,159,456.0 +14.08%
Apr, 2023 $58.69 $47.81 $10.88 59,807,481.0 -15.20%
Mar, 2023 $66.98 $47.78 $19.20 123,058,964.0 -4.97%
Feb, 2023 $69.45 $58.06 $11.39 70,595,769.0 +1.17%
Jan, 2023 $61.27 $52.17 $9.10 84,353,024.0 +9.42%

Docusign Inc Stock (DOCU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.60 $40.76 $20.84 177,020,137.0 +17.74%
Nov, 2022 $54.33 $39.57 $14.76 94,517,655.0 -2.55%
Oct, 2022 $56.62 $42.13 $14.49 97,173,819.0 -9.67%
Sep, 2022 $67.35 $51.12 $16.23 140,774,243.0 -8.16%
Aug, 2022 $77.24 $56.92 $20.32 69,131,668.0 -9.00%
Jul, 2022 $68.95 $57.82 $11.13 68,055,404.0 +11.50%
Jun, 2022 $92.04 $55.86 $36.18 154,361,846.0 -31.62%
May, 2022 $88.58 $64.84 $23.74 92,549,922.0 +3.59%
Apr, 2022 $113.7 $80.63 $33.04 78,959,955.0 -24.38%
Mar, 2022 $123.5 $71.00 $52.50 193,842,550.0 -9.55%
Feb, 2022 $131.9 $100.0 $31.91 65,824,702.0 -5.84%
Jan, 2022 $157.4 $108.1 $49.31 101,451,823.0 -17.42%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Cap:     |  Volume (24h):