Get the Stockscreener App
68.60
4.61%
-3.49
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of October 01, 2025, is $68.60.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 95.66% to $68.60 now.
- The 52-week high stock price for DOCU is $107.86, representing a 57.23% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $60.60, indicating a -11.66% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $71.90 | $68.53 | $3.37 | 3,960,438.0 | -4.71% |
| Sep 30, 2025 | $81.88 | $72.02 | $9.86 | 9,650,508.0 | -12.24% |
| Sep 29, 2025 | $82.44 | $81.37 | $1.07 | 1,927,609.0 | +0.76% |
| Sep 26, 2025 | $82.21 | $81.09 | $1.12 | 2,184,919.0 | +0.26% |
| Sep 25, 2025 | $83.29 | $81.10 | $2.19 | 2,659,447.0 | -3.21% |
| Sep 24, 2025 | $85.84 | $83.95 | $1.89 | 1,839,011.0 | -0.95% |
| Sep 23, 2025 | $86.27 | $84.72 | $1.55 | 1,972,422.0 | -0.05% |
| Sep 22, 2025 | $85.28 | $82.78 | $2.50 | 1,935,489.0 | +0.32% |
| Sep 19, 2025 | $85.77 | $83.81 | $1.96 | 4,515,736.0 | -0.49% |
| Sep 18, 2025 | $86.65 | $84.60 | $2.05 | 3,426,688.0 | +0.58% |
| Sep 17, 2025 | $84.72 | $82.00 | $2.72 | 3,771,198.0 | +3.44% |
| Sep 16, 2025 | $82.92 | $81.03 | $1.89 | 2,748,334.0 | +0.17% |
| Sep 15, 2025 | $81.78 | $80.30 | $1.48 | 2,750,779.0 | +1.72% |
| Sep 12, 2025 | $81.69 | $80.10 | $1.59 | 2,170,211.0 | -0.06% |
| Sep 11, 2025 | $80.76 | $78.90 | $1.86 | 3,767,669.0 | +1.80% |
| Sep 10, 2025 | $82.06 | $78.06 | $4.00 | 4,434,745.0 | -1.23% |
| Sep 09, 2025 | $81.65 | $79.49 | $2.16 | 5,047,999.0 | -2.36% |
| Sep 08, 2025 | $81.93 | $77.66 | $4.27 | 5,072,875.0 | +2.34% |
| Sep 05, 2025 | $83.06 | $78.14 | $4.92 | 10,422,629.0 | +4.75% |
| Sep 04, 2025 | $76.38 | $74.06 | $2.32 | 5,436,534.0 | +0.45% |
| Sep 03, 2025 | $76.64 | $73.84 | $2.80 | 2,737,494.0 | +2.47% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $86.65 | $68.53 | $18.12 | 85,545,684.0 | -10.39% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
0.05%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):