Get the Stockscreener App
45.77
0.54%
-0.25
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of July 02, 2026, is $45.77.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 30.55% to $45.77 now.
- The 52-week high stock price for DOCU is $86.65, representing a 89.32% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for DOCU is $40.16, indicating a -12.26% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $46.59 | $45.53 | $1.06 | 2,483,925.0 | -0.54% |
| Jul 01, 2026 | $46.40 | $44.95 | $1.45 | 3,492,356.0 | +3.60% |
| Jun 30, 2026 | $45.11 | $43.85 | $1.26 | 3,411,149.0 | -1.38% |
| Jun 29, 2026 | $46.38 | $44.90 | $1.48 | 3,504,726.0 | -0.38% |
| Jun 26, 2026 | $45.33 | $42.90 | $2.43 | 8,344,193.0 | +6.48% |
| Jun 25, 2026 | $44.22 | $42.27 | $1.95 | 4,101,593.0 | -4.02% |
| Jun 24, 2026 | $44.78 | $42.60 | $2.18 | 4,994,518.0 | +3.68% |
| Jun 23, 2026 | $44.02 | $42.62 | $1.40 | 3,967,624.0 | -0.09% |
| Jun 22, 2026 | $44.21 | $42.25 | $1.96 | 5,124,140.0 | -1.75% |
| Jun 18, 2026 | $43.91 | $41.37 | $2.54 | 9,472,777.0 | +2.09% |
| Jun 17, 2026 | $45.09 | $42.35 | $2.74 | 4,944,418.0 | -4.16% |
| Jun 16, 2026 | $45.29 | $43.91 | $1.38 | 3,779,740.0 | +0.53% |
| Jun 15, 2026 | $46.50 | $43.40 | $3.10 | 5,498,804.0 | -1.85% |
| Jun 12, 2026 | $45.12 | $43.48 | $1.64 | 4,256,165.0 | +1.08% |
| Jun 11, 2026 | $45.33 | $43.87 | $1.46 | 4,107,267.0 | -1.29% |
| Jun 10, 2026 | $46.24 | $44.00 | $2.24 | 3,625,827.0 | +0.13% |
| Jun 09, 2026 | $46.43 | $43.76 | $2.67 | 5,767,069.0 | -2.36% |
| Jun 08, 2026 | $47.96 | $45.74 | $2.22 | 4,875,966.0 | -2.33% |
| Jun 05, 2026 | $50.78 | $46.73 | $4.05 | 8,705,965.0 | -7.22% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.59 | $44.95 | $1.65 | 8,460,206.0 | +3.04% |
| Jun, 2026 | $57.29 | $41.37 | $15.92 | 108,403,060.0 | -15.42% |
| May, 2026 | $53.36 | $44.06 | $9.30 | 62,185,469.0 | +14.20% |
| Apr, 2026 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| Mar, 2026 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| Feb, 2026 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| Jan, 2026 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
0.40%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):