Get the Stockscreener App
89.60
1.71%
-1.56
After Hours:
90.50
0.90
+1.00%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of January 17, 2025, is $89.60.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 155.56% to $89.60 now.
- The 52-week high stock price for DOCU is $107.86, representing a 20.38% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $48.70, indicating a -45.65% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $93.98 | $89.04 | $4.94 | 2,359,230.0 | -1.71% |
| Jan 16, 2025 | $92.24 | $89.92 | $2.32 | 1,581,415.0 | -0.20% |
| Jan 15, 2025 | $92.41 | $89.70 | $2.70 | 2,182,651.0 | +1.39% |
| Jan 14, 2025 | $92.59 | $89.63 | $2.96 | 2,102,639.0 | +0.08% |
| Jan 13, 2025 | $90.86 | $87.80 | $3.06 | 2,308,670.0 | -0.44% |
| Jan 10, 2025 | $92.12 | $88.41 | $3.71 | 3,543,175.0 | +1.02% |
| Jan 08, 2025 | $90.13 | $87.08 | $3.05 | 2,070,444.0 | +1.42% |
| Jan 07, 2025 | $91.25 | $87.33 | $3.92 | 2,168,785.0 | -3.18% |
| Jan 06, 2025 | $93.44 | $90.67 | $2.77 | 1,836,591.0 | +1.05% |
| Jan 03, 2025 | $92.58 | $89.60 | $2.98 | 1,651,517.0 | -0.15% |
| Jan 02, 2025 | $90.89 | $89.12 | $1.77 | 1,617,849.0 | +0.46% |
| Dec 31, 2024 | $92.44 | $89.65 | $2.79 | 1,730,479.0 | -1.92% |
| Dec 30, 2024 | $93.00 | $90.64 | $2.36 | 1,633,065.0 | -1.40% |
| Dec 27, 2024 | $95.45 | $92.17 | $3.28 | 1,478,788.0 | -2.89% |
| Dec 26, 2024 | $95.87 | $93.95 | $1.92 | 1,433,542.0 | +0.97% |
| Dec 24, 2024 | $96.32 | $94.59 | $1.73 | 1,156,836.0 | -0.99% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $93.98 | $87.08 | $6.90 | 25,782,196.0 | -0.38% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):