Get the Stockscreener App
94.41
0.28%
0.26
After Hours:
94.85
0.44
+0.47%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of December 20, 2024, is $94.41.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 169.28% to $94.41 now.
- The 52-week high stock price for DOCU is $107.86, representing a 14.25% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $48.70, indicating a -48.42% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2023 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $96.14 | $92.22 | $3.92 | 10,533,060.0 | +0.28% |
| Dec 19, 2024 | $95.42 | $92.42 | $3.00 | 3,033,798.0 | +1.55% |
| Dec 18, 2024 | $99.70 | $91.50 | $8.20 | 5,797,725.0 | -5.56% |
| Dec 17, 2024 | $98.49 | $95.31 | $3.18 | 3,790,243.0 | +0.35% |
| Dec 16, 2024 | $97.92 | $93.94 | $3.98 | 4,451,260.0 | +3.55% |
| Dec 13, 2024 | $96.61 | $93.39 | $3.22 | 2,674,702.0 | -0.04% |
| Dec 12, 2024 | $95.70 | $93.15 | $2.55 | 2,538,553.0 | -0.24% |
| Dec 11, 2024 | $97.86 | $94.53 | $3.33 | 3,865,656.0 | -1.15% |
| Dec 10, 2024 | $101.3 | $95.14 | $6.17 | 6,667,245.0 | -6.27% |
| Dec 09, 2024 | $106.0 | $102.1 | $3.90 | 6,419,917.0 | -4.42% |
| Dec 06, 2024 | $107.9 | $95.33 | $12.53 | 19,723,385.0 | +27.86% |
| Dec 05, 2024 | $84.35 | $82.79 | $1.56 | 5,417,856.0 | -0.37% |
| Dec 04, 2024 | $84.20 | $82.11 | $2.09 | 2,718,519.0 | +4.40% |
| Dec 03, 2024 | $80.51 | $79.06 | $1.45 | 2,591,675.0 | +0.24% |
| Dec 02, 2024 | $81.79 | $79.40 | $2.39 | 2,297,872.0 | +0.72% |
| Nov 29, 2024 | $81.76 | $79.53 | $2.23 | 1,296,485.0 | -0.86% |
| Nov 27, 2024 | $85.17 | $80.25 | $4.92 | 2,714,896.0 | -5.77% |
| Nov 26, 2024 | $86.75 | $84.60 | $2.15 | 2,667,088.0 | -0.25% |
| Nov 25, 2024 | $86.50 | $84.17 | $2.33 | 7,605,552.0 | +2.99% |
| Nov 22, 2024 | $83.18 | $80.96 | $2.22 | 2,222,259.0 | +3.59% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 93,054,526.0 | +18.47% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
Docusign Inc Stock (DOCU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
| Nov, 2022 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
| Oct, 2022 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
| Sep, 2022 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
| Aug, 2022 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
| Jul, 2022 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
| Jun, 2022 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
| May, 2022 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
| Apr, 2022 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
| Mar, 2022 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
| Feb, 2022 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
| Jan, 2022 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):