78.01
price up icon5.13%   3.81
pre-market  Pre-market:  78.07   0.06   +0.08%
loading

Docusign Inc Stock (DOCU) Price History

The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of April 23, 2025, is $78.01.
  • Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
  • The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 122.50% to $78.01 now.
  • The 52-week high stock price for DOCU is $107.86, representing a 38.26% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DOCU is $48.70, indicating a -37.57% decrease from the current share price, occurred on June 07, 2024.
  • The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $80.60 $77.62 $2.97 1,645,181.0 +5.13%
Apr 22, 2025 $74.66 $72.73 $1.93 1,549,369.0 +3.21%
Apr 21, 2025 $75.12 $71.29 $3.83 1,425,814.0 -4.68%
Apr 17, 2025 $77.25 $74.93 $2.32 1,308,011.0 -1.27%
Apr 16, 2025 $78.63 $75.32 $3.31 2,310,315.0 -1.42%
Apr 15, 2025 $77.77 $75.00 $2.77 2,421,033.0 +2.96%
Apr 14, 2025 $76.98 $74.41 $2.57 2,095,522.0 +1.22%
Apr 11, 2025 $74.69 $71.72 $2.97 2,006,912.0 +1.54%
Apr 10, 2025 $76.61 $71.37 $5.24 2,218,769.0 -6.83%
Apr 09, 2025 $79.10 $69.44 $9.66 3,470,576.0 +11.71%
Apr 08, 2025 $75.76 $69.31 $6.45 2,803,719.0 -2.22%
Apr 07, 2025 $74.42 $67.30 $7.12 4,105,844.0 -0.36%
Apr 04, 2025 $74.92 $70.54 $4.38 2,883,646.0 -6.67%
Apr 03, 2025 $80.81 $76.86 $3.95 2,450,474.0 -7.23%
Apr 02, 2025 $84.30 $81.15 $3.15 1,654,679.0 +0.86%
Apr 01, 2025 $82.95 $79.80 $3.15 2,064,657.0 +1.58%
Mar 31, 2025 $81.83 $80.12 $1.70 2,660,885.0 -2.14%
Mar 28, 2025 $85.57 $82.58 $2.99 1,502,963.0 -2.89%
Mar 27, 2025 $86.90 $85.44 $1.46 1,935,284.0 -1.44%
Mar 26, 2025 $89.45 $86.08 $3.38 1,974,314.0 -2.77%
Mar 25, 2025 $90.82 $88.93 $1.89 1,808,374.0 +0.44%

Docusign Inc Stock (DOCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docusign Inc Stock (DOCU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $84.30 $67.30 $17.00 38,059,702.0 -4.16%
Mar, 2025 $90.82 $74.26 $16.56 64,478,058.0 -2.13%
Feb, 2025 $99.30 $78.51 $20.79 34,991,800.0 -14.02%
Jan, 2025 $99.09 $87.08 $12.01 41,336,925.0 +7.55%

Docusign Inc Stock (DOCU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $107.9 $79.06 $28.80 89,962,212.0 +15.07%
Nov, 2024 $86.75 $69.28 $17.47 47,456,522.0 +14.86%
Oct, 2024 $73.80 $60.60 $13.20 106,009,284.0 +11.74%
Sep, 2024 $63.37 $54.31 $9.05 59,999,869.0 +4.86%
Aug, 2024 $59.78 $48.80 $10.98 34,550,003.0 +6.72%
Jul, 2024 $58.10 $51.58 $6.52 37,594,931.0 +3.70%
Jun, 2024 $54.90 $48.70 $6.20 72,169,787.0 -2.27%
May, 2024 $61.14 $53.50 $7.64 31,319,440.0 -3.29%
Apr, 2024 $61.47 $54.64 $6.83 31,786,485.0 -4.95%
Mar, 2024 $60.48 $51.12 $9.36 74,805,190.0 +11.79%
Feb, 2024 $62.69 $49.12 $13.57 77,765,616.0 -12.56%
Jan, 2024 $64.70 $54.24 $10.46 77,243,419.0 +2.47%

Docusign Inc Stock (DOCU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.76 $42.76 $22.00 149,960,948.0 +37.94%
Nov, 2023 $44.33 $38.20 $6.13 54,643,316.0 +10.85%
Oct, 2023 $43.07 $38.11 $4.96 58,586,806.0 -7.43%
Sep, 2023 $53.40 $40.59 $12.80 109,097,552.0 -16.50%
Aug, 2023 $53.52 $46.66 $6.86 47,672,795.0 -6.54%
Jul, 2023 $55.28 $48.74 $6.54 50,467,981.0 +5.34%
Jun, 2023 $64.71 $49.31 $15.40 125,357,618.0 -9.41%
May, 2023 $56.94 $46.80 $10.14 54,159,456.0 +14.08%
Apr, 2023 $58.69 $47.81 $10.88 59,807,481.0 -15.20%
Mar, 2023 $66.98 $47.78 $19.20 123,058,964.0 -4.97%
Feb, 2023 $69.45 $58.06 $11.39 70,595,769.0 +1.17%
Jan, 2023 $61.27 $52.17 $9.10 84,353,024.0 +9.42%
$345.73
price up icon 0.79%
$90.96
price up icon 6.13%
$168.32
price up icon 2.87%
software_application ADP
$293.54
price up icon 0.22%
$351.96
price up icon 0.59%
$73.77
price down icon 0.90%
Cap:     |  Volume (24h):