Get the Stockscreener App
83.40
0.86%
0.71
Pre-market:
80.08
-3.32
-3.98%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of April 02, 2025, is $83.40.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 137.88% to $83.40 now.
- The 52-week high stock price for DOCU is $107.86, representing a 29.33% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $48.70, indicating a -41.61% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $84.30 | $81.15 | $3.15 | 1,654,679.0 | +0.86% |
| Apr 01, 2025 | $82.95 | $79.80 | $3.15 | 2,064,657.0 | +1.58% |
| Mar 31, 2025 | $81.83 | $80.12 | $1.70 | 2,660,885.0 | -2.14% |
| Mar 28, 2025 | $85.57 | $82.58 | $2.99 | 1,502,963.0 | -2.89% |
| Mar 27, 2025 | $86.90 | $85.44 | $1.46 | 1,935,284.0 | -1.44% |
| Mar 26, 2025 | $89.45 | $86.08 | $3.38 | 1,974,314.0 | -2.77% |
| Mar 25, 2025 | $90.82 | $88.93 | $1.89 | 1,808,374.0 | +0.44% |
| Mar 24, 2025 | $89.73 | $88.13 | $1.60 | 1,990,496.0 | +1.07% |
| Mar 21, 2025 | $88.36 | $83.50 | $4.86 | 4,715,418.0 | +3.47% |
| Mar 20, 2025 | $87.49 | $84.58 | $2.91 | 2,179,462.0 | -0.58% |
| Mar 19, 2025 | $86.20 | $82.36 | $3.85 | 2,761,526.0 | +0.71% |
| Mar 18, 2025 | $85.47 | $82.05 | $3.42 | 3,191,353.0 | +1.89% |
| Mar 17, 2025 | $88.32 | $83.32 | $5.00 | 4,422,957.0 | -2.72% |
| Mar 14, 2025 | $88.70 | $80.75 | $7.95 | 11,868,863.0 | +14.81% |
| Mar 13, 2025 | $79.36 | $74.26 | $5.09 | 6,542,734.0 | -6.78% |
| Mar 12, 2025 | $81.42 | $79.36 | $2.06 | 2,058,969.0 | +0.79% |
| Mar 11, 2025 | $81.94 | $77.32 | $4.62 | 2,843,999.0 | +2.11% |
| Mar 10, 2025 | $81.11 | $76.93 | $4.18 | 3,132,415.0 | -2.47% |
| Mar 07, 2025 | $80.40 | $76.58 | $3.82 | 2,421,879.0 | +0.08% |
| Mar 06, 2025 | $81.36 | $78.03 | $3.33 | 2,758,882.0 | -3.14% |
| Mar 05, 2025 | $82.47 | $80.06 | $2.40 | 1,598,799.0 | +0.37% |
| Mar 04, 2025 | $82.82 | $81.66 | $1.16 | 570,273.0 | +0.44% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $84.30 | $79.80 | $4.50 | 5,374,015.0 | +2.46% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):