Get the Stockscreener App
73.14
2.14%
1.53
After Hours:
73.00
-0.14
-0.19%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of October 31, 2025, is $73.14.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 108.61% to $73.14 now.
- The 52-week high stock price for DOCU is $107.86, representing a 47.47% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $66.35, indicating a -9.28% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $73.25 | $71.13 | $2.13 | 3,041,424.0 | +2.14% |
| Oct 30, 2025 | $73.55 | $68.30 | $5.25 | 4,513,606.0 | +3.81% |
| Oct 29, 2025 | $70.60 | $68.84 | $1.75 | 2,450,523.0 | -2.43% |
| Oct 28, 2025 | $71.61 | $70.28 | $1.33 | 1,634,194.0 | -1.04% |
| Oct 27, 2025 | $72.46 | $71.21 | $1.25 | 1,676,076.0 | -0.07% |
| Oct 24, 2025 | $72.50 | $71.32 | $1.18 | 1,174,509.0 | +0.58% |
| Oct 23, 2025 | $71.24 | $70.21 | $1.03 | 1,636,875.0 | +0.74% |
| Oct 22, 2025 | $72.22 | $70.44 | $1.78 | 1,927,475.0 | -2.60% |
| Oct 21, 2025 | $75.00 | $69.66 | $5.34 | 4,045,307.0 | +2.50% |
| Oct 20, 2025 | $70.98 | $68.10 | $2.88 | 2,225,740.0 | +4.05% |
| Oct 17, 2025 | $68.38 | $66.73 | $1.65 | 1,935,731.0 | +1.21% |
| Oct 16, 2025 | $69.57 | $66.57 | $3.00 | 3,764,266.0 | -1.16% |
| Oct 15, 2025 | $69.31 | $67.52 | $1.79 | 2,463,532.0 | -0.66% |
| Oct 14, 2025 | $69.06 | $67.16 | $1.90 | 2,633,714.0 | -1.57% |
| Oct 13, 2025 | $70.08 | $68.40 | $1.68 | 2,291,545.0 | +1.54% |
| Oct 10, 2025 | $71.97 | $68.19 | $3.78 | 3,557,497.0 | -4.13% |
| Oct 09, 2025 | $72.30 | $70.43 | $1.87 | 2,703,275.0 | -0.27% |
| Oct 08, 2025 | $71.60 | $70.10 | $1.50 | 2,670,848.0 | +2.29% |
| Oct 07, 2025 | $72.93 | $68.40 | $4.53 | 3,537,310.0 | -3.09% |
| Oct 06, 2025 | $73.90 | $69.85 | $4.05 | 5,431,105.0 | +3.50% |
| Oct 03, 2025 | $70.40 | $68.46 | $1.94 | 3,893,927.0 | +2.39% |
| Oct 02, 2025 | $69.33 | $67.99 | $1.34 | 4,796,082.0 | -1.26% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 76,734,276.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
1.36%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):