Get the Stockscreener App
62.04
3.20%
-2.05
After Hours:
61.74
-0.30
-0.48%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of August 14, 2026, is $62.04.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 76.95% to $62.04 now.
- The 52-week high stock price for DOCU is $86.65, representing a 39.67% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for DOCU is $40.16, indicating a -35.27% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $65.25 | $60.45 | $4.80 | 3,960,883.0 | -3.20% |
| Aug 13, 2026 | $64.20 | $57.85 | $6.35 | 5,185,975.0 | +10.31% |
| Aug 12, 2026 | $59.16 | $57.50 | $1.66 | 1,808,235.0 | -2.09% |
| Aug 11, 2026 | $60.47 | $58.68 | $1.78 | 1,727,201.0 | -0.50% |
| Aug 10, 2026 | $60.59 | $59.05 | $1.54 | 3,192,452.0 | -1.03% |
| Aug 07, 2026 | $60.38 | $57.89 | $2.49 | 3,129,349.0 | +5.91% |
| Aug 06, 2026 | $57.17 | $55.33 | $1.84 | 2,060,012.0 | -1.03% |
| Aug 05, 2026 | $58.51 | $56.82 | $1.69 | 2,085,386.0 | -0.09% |
| Aug 04, 2026 | $57.55 | $54.26 | $3.29 | 2,739,615.0 | +4.37% |
| Aug 03, 2026 | $57.00 | $55.07 | $1.93 | 3,013,879.0 | +0.55% |
| Jul 31, 2026 | $55.35 | $52.69 | $2.66 | 2,993,296.0 | +0.99% |
| Jul 30, 2026 | $56.79 | $52.88 | $3.91 | 4,660,137.0 | -6.67% |
| Jul 29, 2026 | $59.13 | $55.68 | $3.45 | 4,472,553.0 | +3.93% |
| Jul 28, 2026 | $56.20 | $53.59 | $2.61 | 3,664,531.0 | +5.78% |
| Jul 27, 2026 | $54.30 | $51.22 | $3.08 | 3,106,457.0 | +4.90% |
| Jul 24, 2026 | $50.52 | $48.04 | $2.48 | 2,539,428.0 | +7.23% |
| Jul 23, 2026 | $48.80 | $46.57 | $2.23 | 2,411,021.0 | -1.77% |
| Jul 22, 2026 | $50.57 | $47.29 | $3.28 | 2,948,776.0 | -5.62% |
| Jul 21, 2026 | $52.45 | $50.56 | $1.89 | 2,654,292.0 | -2.98% |
| Jul 20, 2026 | $53.43 | $51.25 | $2.18 | 2,936,877.0 | -0.83% |
| Jul 17, 2026 | $54.50 | $52.16 | $2.34 | 3,236,624.0 | -1.20% |
| Jul 16, 2026 | $54.01 | $51.19 | $2.82 | 4,156,249.0 | +4.34% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $65.25 | $54.26 | $10.99 | 32,863,870.0 | +13.15% |
| Jul, 2026 | $59.13 | $44.77 | $14.36 | 68,782,292.0 | +23.44% |
| Jun, 2026 | $57.29 | $41.37 | $15.92 | 108,403,060.0 | -15.42% |
| May, 2026 | $53.36 | $44.06 | $9.30 | 62,185,469.0 | +14.20% |
| Apr, 2026 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| Mar, 2026 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| Feb, 2026 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| Jan, 2026 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):