Get the Stockscreener App
49.53
1.14%
0.56
After Hours:
49.30
-0.23
-0.46%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of May 22, 2026, is $49.53.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 41.27% to $49.53 now.
- The 52-week high stock price for DOCU is $94.67, representing a 91.14% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for DOCU is $40.16, indicating a -18.92% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $50.20 | $48.86 | $1.34 | 2,276,640.0 | +1.14% |
| May 21, 2026 | $49.21 | $47.69 | $1.52 | 2,194,964.0 | -1.53% |
| May 20, 2026 | $49.89 | $47.63 | $2.26 | 2,423,856.0 | +0.63% |
| May 19, 2026 | $51.42 | $48.83 | $2.59 | 3,806,930.0 | +0.82% |
| May 18, 2026 | $49.58 | $47.56 | $2.02 | 3,164,085.0 | +2.75% |
| May 15, 2026 | $48.29 | $45.47 | $2.82 | 4,110,814.0 | +4.86% |
| May 14, 2026 | $46.26 | $44.60 | $1.66 | 2,949,417.0 | +0.95% |
| May 13, 2026 | $45.37 | $44.06 | $1.31 | 3,848,605.0 | -0.24% |
| May 12, 2026 | $46.38 | $44.93 | $1.45 | 2,916,079.0 | -0.68% |
| May 11, 2026 | $48.38 | $45.27 | $3.12 | 3,907,659.0 | -5.03% |
| May 08, 2026 | $47.90 | $45.40 | $2.50 | 2,475,753.0 | -0.60% |
| May 07, 2026 | $49.20 | $47.65 | $1.55 | 4,376,815.0 | +3.57% |
| May 06, 2026 | $47.77 | $46.22 | $1.55 | 2,508,829.0 | -3.82% |
| May 05, 2026 | $48.83 | $47.20 | $1.62 | 1,960,465.0 | -0.14% |
| May 04, 2026 | $49.66 | $47.77 | $1.89 | 3,181,754.0 | +1.02% |
| May 01, 2026 | $48.67 | $46.50 | $2.17 | 3,513,978.0 | +4.28% |
| Apr 30, 2026 | $46.59 | $45.25 | $1.34 | 2,373,979.0 | -1.98% |
| Apr 29, 2026 | $47.08 | $45.14 | $1.94 | 2,732,265.0 | +2.49% |
| Apr 28, 2026 | $47.65 | $45.76 | $1.89 | 2,367,482.0 | +0.26% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.42 | $44.06 | $7.36 | 51,893,283.0 | +7.70% |
| Apr, 2026 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| Mar, 2026 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| Feb, 2026 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| Jan, 2026 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):