Get the Stockscreener App
69.49
4.09%
2.73
After Hours:
69.30
-0.19
-0.27%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of September 23, 2026, is $69.49.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 98.20% to $69.49 now.
- The 52-week high stock price for DOCU is $83.29, representing a 19.86% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for DOCU is $40.16, indicating a -42.21% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $69.62 | $66.94 | $2.68 | 3,335,550.0 | +4.09% |
| Sep 22, 2026 | $69.93 | $65.57 | $4.36 | 5,112,333.0 | -2.64% |
| Sep 21, 2026 | $69.87 | $67.97 | $1.91 | 3,246,196.0 | -0.72% |
| Sep 18, 2026 | $71.15 | $69.00 | $2.15 | 7,141,973.0 | -2.22% |
| Sep 17, 2026 | $71.36 | $68.27 | $3.09 | 3,141,883.0 | +0.34% |
| Sep 16, 2026 | $71.84 | $70.14 | $1.70 | 2,403,329.0 | -2.02% |
| Sep 15, 2026 | $74.06 | $68.94 | $5.12 | 4,718,887.0 | +3.00% |
| Sep 14, 2026 | $69.86 | $66.45 | $3.41 | 2,997,530.0 | +6.26% |
| Sep 11, 2026 | $66.99 | $65.49 | $1.50 | 2,192,734.0 | -0.23% |
| Sep 10, 2026 | $65.84 | $63.82 | $2.02 | 2,728,053.0 | +2.09% |
| Sep 09, 2026 | $65.45 | $63.63 | $1.82 | 3,083,892.0 | -0.97% |
| Sep 08, 2026 | $67.05 | $64.22 | $2.83 | 4,119,876.0 | -4.87% |
| Sep 04, 2026 | $70.40 | $64.16 | $6.24 | 7,930,469.0 | +3.70% |
| Sep 03, 2026 | $68.46 | $65.53 | $2.93 | 5,403,809.0 | +0.89% |
| Sep 02, 2026 | $65.81 | $64.18 | $1.63 | 2,717,779.0 | +1.16% |
| Sep 01, 2026 | $66.78 | $64.36 | $2.42 | 2,981,595.0 | -2.46% |
| Aug 31, 2026 | $66.33 | $63.60 | $2.73 | 3,873,476.0 | +3.55% |
| Aug 28, 2026 | $65.64 | $63.97 | $1.67 | 3,769,681.0 | +0.31% |
| Aug 27, 2026 | $64.04 | $60.59 | $3.45 | 3,724,628.0 | +7.53% |
| Aug 26, 2026 | $60.28 | $58.73 | $1.55 | 4,055,475.0 | -2.00% |
| Aug 25, 2026 | $62.56 | $60.22 | $2.34 | 3,438,208.0 | -3.23% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $74.06 | $63.63 | $10.43 | 66,591,438.0 | +4.86% |
| Aug, 2026 | $66.33 | $54.26 | $12.07 | 60,250,591.0 | +20.86% |
| Jul, 2026 | $59.13 | $44.77 | $14.36 | 68,782,292.0 | +23.44% |
| Jun, 2026 | $57.29 | $41.37 | $15.92 | 108,403,060.0 | -15.42% |
| May, 2026 | $53.36 | $44.06 | $9.30 | 62,185,469.0 | +14.20% |
| Apr, 2026 | $49.43 | $42.38 | $7.05 | 71,871,615.0 | -3.00% |
| Mar, 2026 | $51.40 | $44.17 | $7.23 | 112,843,210.0 | +5.19% |
| Feb, 2026 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| Jan, 2026 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
2.03%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):