Get the Stockscreener App
70.23
2.06%
1.42
Pre-market:
70.05
-0.18
-0.26%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of December 11, 2025, is $70.23.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 100.31% to $70.23 now.
- The 52-week high stock price for DOCU is $99.70, representing a 41.97% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for DOCU is $63.41, indicating a -9.72% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $70.96 | $68.45 | $2.51 | 2,793,633.0 | +2.06% |
| Dec 10, 2025 | $69.65 | $67.36 | $2.29 | 3,615,299.0 | -0.84% |
| Dec 09, 2025 | $70.61 | $65.33 | $5.28 | 5,111,766.0 | +5.07% |
| Dec 08, 2025 | $66.16 | $64.56 | $1.60 | 4,003,527.0 | +0.56% |
| Dec 05, 2025 | $66.97 | $63.41 | $3.56 | 8,922,780.0 | -7.88% |
| Dec 04, 2025 | $72.35 | $70.80 | $1.55 | 4,831,506.0 | +0.95% |
| Dec 03, 2025 | $71.05 | $68.27 | $2.78 | 2,258,014.0 | +2.56% |
| Dec 02, 2025 | $69.95 | $68.23 | $1.72 | 2,691,583.0 | +0.78% |
| Dec 01, 2025 | $69.59 | $67.57 | $2.02 | 2,227,016.0 | -1.47% |
| Nov 28, 2025 | $70.13 | $69.06 | $1.07 | 940,060.0 | +0.70% |
| Nov 26, 2025 | $69.41 | $67.77 | $1.64 | 1,914,936.0 | +1.34% |
| Nov 25, 2025 | $68.34 | $65.64 | $2.70 | 1,700,152.0 | +3.08% |
| Nov 24, 2025 | $66.43 | $65.27 | $1.16 | 2,432,021.0 | +0.83% |
| Nov 21, 2025 | $66.20 | $63.50 | $2.70 | 1,970,056.0 | +2.16% |
| Nov 20, 2025 | $66.72 | $63.93 | $2.79 | 1,948,674.0 | -1.58% |
| Nov 19, 2025 | $65.58 | $64.24 | $1.34 | 1,655,922.0 | -0.81% |
| Nov 18, 2025 | $66.33 | $63.81 | $2.52 | 2,676,575.0 | +1.39% |
| Nov 17, 2025 | $67.35 | $64.58 | $2.77 | 2,012,015.0 | -4.56% |
| Nov 14, 2025 | $68.38 | $65.84 | $2.54 | 1,841,875.0 | +1.12% |
| Nov 13, 2025 | $69.15 | $66.75 | $2.41 | 1,937,543.0 | -3.37% |
| Nov 12, 2025 | $70.23 | $69.25 | $0.9775 | 1,649,995.0 | +0.73% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 39,248,757.0 | +1.27% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
0.78%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):