Docusign Inc (DOCU)

Date: O: H: L: C: Vol:

Docusign Inc Stock (DOCU) Price History

The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of November 03, 2026, is $81.65.

Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 57.06% to $81.65 now.
The 52-week high stock price for DOCU is $85.90, representing a 5.21% increase from the current share price, occurred on October 26, 2026.
The 52-week low stock price for DOCU is $40.16, indicating a 50.81% decrease from the current share price, occurred on February 25, 2026.
The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $90.35. The stock closed the year at $68.40, a loss of over 24.29% for the year.

The table below shows more information about DOCU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$83.43	$80.86	$2.58	2,148,648	-0.63%
Oct 30, 2026	$84.20	$81.53	$2.67	3,031,527	+0.77%
Oct 29, 2026	$81.65	$79.30	$2.35	2,772,946	-2.46%
Oct 28, 2026	$83.74	$80.63	$3.11	1,586,163	+1.90%
Oct 27, 2026	$84.90	$81.98	$2.93	1,878,533	-3.36%
Oct 26, 2026	$85.90	$84.00	$1.90	1,936,190	-0.45%
Oct 23, 2026	$85.39	$83.02	$2.36	1,996,272	+1.02%
Oct 22, 2026	$85.36	$81.68	$3.68	3,615,407	+3.60%
Oct 21, 2026	$81.62	$79.27	$2.35	2,596,876	+1.49%
Oct 20, 2026	$80.61	$77.21	$3.40	3,321,082	+4.72%
Oct 19, 2026	$76.99	$74.53	$2.46	2,048,443	+2.69%
Oct 16, 2026	$78.80	$73.79	$5.01	2,333,294	-3.70%
Oct 15, 2026	$77.60	$74.79	$2.81	4,877,982	+3.04%
Oct 14, 2026	$75.31	$72.03	$3.28	3,364,616	+4.04%
Oct 13, 2026	$73.04	$70.89	$2.16	2,025,715	+1.89%
Oct 12, 2026	$72.76	$70.60	$2.16	1,523,679	-0.15%
Oct 09, 2026	$72.25	$69.99	$2.26	2,250,384	-0.49%
Oct 08, 2026	$71.52	$68.75	$2.77	3,159,366	+3.67%
Oct 07, 2026	$69.26	$67.96	$1.30	2,602,256	+1.00%
Oct 06, 2026	$70.68	$66.83	$3.85	3,710,900	-2.58%

Docusign Inc Stock (DOCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docusign Inc Stock (DOCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$83.43	$80.86	$2.58	2,148,648	-0.63%
Oct, 2026	$85.90	$66.83	$19.07	57,018,723	+22.37%
Sep, 2026	$74.07	$63.63	$10.43	74,886,129	+1.33%
Aug, 2026	$66.33	$54.26	$12.07	60,250,591	+20.86%
Jul, 2026	$59.13	$44.77	$14.36	68,782,292	+23.44%
Jun, 2026	$57.29	$41.37	$15.92	108,403,060	-15.42%
May, 2026	$53.36	$44.06	$9.30	62,185,469	+14.20%
Apr, 2026	$49.43	$42.38	$7.05	71,871,615	-3.00%
Mar, 2026	$51.40	$44.17	$7.23	112,843,210	+5.19%
Feb, 2026	$53.28	$40.16	$13.12	116,665,100	-14.22%
Jan, 2026	$70.93	$51.90	$19.03	76,754,387	-23.19%

Docusign Inc Stock (DOCU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.35	$63.41	$8.94	68,455,254	-0.39%
Nov, 2025	$74.25	$63.50	$10.75	35,773,431	-5.18%
Oct, 2025	$75.00	$66.57	$8.43	73,692,852	+1.46%
Sep, 2025	$86.65	$72.02	$14.63	81,585,246	-5.96%
Aug, 2025	$77.19	$66.35	$10.84	47,892,599	+1.35%
Jul, 2025	$81.73	$73.28	$8.45	47,500,112	-2.89%
Jun, 2025	$94.67	$73.60	$21.07	95,270,853	-12.10%
May, 2025	$92.97	$80.54	$12.43	38,320,498	+8.39%
Apr, 2025	$84.30	$67.30	$17.00	43,789,178	+0.43%
Mar, 2025	$90.82	$74.26	$16.56	64,478,058	-2.13%
Feb, 2025	$99.30	$78.51	$20.79	34,991,800	-14.02%
Jan, 2025	$99.09	$87.08	$12.01	41,336,925	+7.55%

Docusign Inc Stock (DOCU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$107.86	$79.06	$28.80	89,962,212	+15.07%
Nov, 2024	$86.75	$69.28	$17.47	47,456,522	+14.86%
Oct, 2024	$73.80	$60.60	$13.20	106,009,284	+11.74%
Sep, 2024	$63.37	$54.32	$9.06	59,999,869	+4.86%
Aug, 2024	$59.78	$48.80	$10.98	34,550,003	+6.72%
Jul, 2024	$58.10	$51.58	$6.52	37,594,931	+3.70%
Jun, 2024	$54.90	$48.70	$6.20	72,169,787	-2.27%
May, 2024	$61.14	$53.50	$7.64	31,319,440	-3.29%
Apr, 2024	$61.47	$54.64	$6.83	31,786,485	-4.95%
Mar, 2024	$60.48	$51.12	$9.36	74,805,190	+11.79%
Feb, 2024	$62.69	$49.12	$13.57	77,765,616	-12.56%
Jan, 2024	$64.70	$54.24	$10.46	77,243,419	+2.47%

Similar to DOCU