57.30
1.24%
+0.70
Pre-market:
58.20
0.90
+1.57%
DocuSign Inc Stock (DOCU) Price History
The historical daily chart and data for DocuSign Inc stock (DOCU), show that the latest closing stock price as of May 01, 2024, is $57.30.
- DocuSign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest DocuSign Inc stock price recorded was $35.06 on November 20, 2018. Since then, DocuSign Inc's stock price has risen over 63.43% to $57.30 now.
- The 52-week high stock price for DOCU is $64.76, representing a 13.02% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for DOCU is $38.11, indicating a -33.49% decrease from the current share price, occurred on October 30, 2023.
- The closing price of DocuSign Inc (DOCU) stock in the beginning of 2023 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 01, 2024 | $58.52 | $55.73 | $2.79 | 1,342,889.0 | +1.24% |
Apr 30, 2024 | $56.84 | $56.25 | $0.59 | 1,334,437.0 | -0.88% |
Apr 29, 2024 | $58.12 | $56.91 | $1.21 | 649,598.0 | -0.17% |
Apr 26, 2024 | $58.01 | $56.93 | $1.08 | 1,109,157.0 | -0.26% |
Apr 25, 2024 | $57.53 | $55.95 | $1.58 | 824,803.0 | +0.10% |
Apr 24, 2024 | $57.57 | $56.36 | $1.21 | 932,910.0 | +1.02% |
Apr 23, 2024 | $57.44 | $55.73 | $1.71 | 1,570,936.0 | +1.56% |
Apr 22, 2024 | $56.05 | $54.64 | $1.41 | 1,541,645.0 | +0.25% |
Apr 19, 2024 | $56.79 | $55.52 | $1.27 | 1,821,062.0 | -2.35% |
Apr 18, 2024 | $58.33 | $56.91 | $1.42 | 1,124,406.0 | -1.76% |
Apr 17, 2024 | $58.57 | $57.12 | $1.45 | 1,120,711.0 | +0.55% |
Apr 16, 2024 | $58.00 | $55.88 | $2.12 | 1,377,841.0 | +1.89% |
Apr 15, 2024 | $58.88 | $56.37 | $2.51 | 1,984,299.0 | -3.79% |
Apr 12, 2024 | $61.47 | $58.77 | $2.70 | 2,375,884.0 | -0.98% |
Apr 11, 2024 | $59.71 | $58.59 | $1.12 | 1,122,687.0 | +0.39% |
Apr 10, 2024 | $59.60 | $58.24 | $1.36 | 1,265,810.0 | -1.48% |
Apr 09, 2024 | $60.36 | $59.60 | $0.755 | 1,609,779.0 | +0.77% |
Apr 08, 2024 | $60.35 | $59.18 | $1.17 | 1,117,570.0 | +0.35% |
Apr 05, 2024 | $59.57 | $58.26 | $1.31 | 1,354,588.0 | +1.14% |
Apr 04, 2024 | $61.35 | $58.58 | $2.77 | 2,052,775.0 | -2.89% |
Apr 03, 2024 | $60.59 | $58.06 | $2.53 | 2,200,720.0 | +3.35% |
Apr 02, 2024 | $58.76 | $56.83 | $1.93 | 1,760,393.0 | +0.62% |
DocuSign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DocuSign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DocuSign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DocuSign Inc Stock (DOCU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $58.52 | $55.73 | $2.79 | 1,342,889.0 | +0.00% |
Apr, 2024 | $61.47 | $54.64 | $6.83 | 33,129,374.0 | -3.78% |
Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
DocuSign Inc Stock (DOCU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
DocuSign Inc Stock (DOCU) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
Nov, 2022 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
Oct, 2022 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
Sep, 2022 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
Aug, 2022 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
Jul, 2022 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
Jun, 2022 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
May, 2022 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
Apr, 2022 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
Mar, 2022 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
Feb, 2022 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
Jan, 2022 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
Cap:
|
Volume (24h):