Ginkgo Bioworks Holdings Inc Stock (DNA) Price History
The historical daily chart and data for Ginkgo Bioworks Holdings Inc stock (DNA), show that the latest closing stock price as of November 11, 2026, is $10.25.
- Ginkgo Bioworks Holdings Inc all-time high stock price is $634.56, occurred on November 09, 2021.
- The lowest Ginkgo Bioworks Holdings Inc stock price recorded was $5.00 on April 04, 2025. Since then, Ginkgo Bioworks Holdings Inc's stock price has risen over 51.22% to $10.25 now.
- The 52-week high stock price for DNA is $18.22, representing a 77.76% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for DNA is $5.37, indicating a 47.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ginkgo Bioworks Holdings Inc (DNA) stock in the beginning of 2025 was $10.22. The stock closed the year at $8.31, a loss of over 18.69% for the year.
The table below shows more information about DNA historical price data:
FromTo
Ginkgo Bioworks Holdings Inc Stock (DNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ginkgo Bioworks Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ginkgo Bioworks Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.