Get the Stockscreener App
11.59
9.38%
-1.20
Pre-market:
11.72
0.13
+1.12%
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain
For the November 21, 2025 expiration date, the DNA stock option chain has a total of 611 contracts, with 415 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar
DNA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.91 | -0.46 | -33.58% | 206 |
|
20.00
|
0.05 | -0.10 | -66.67% | 78 |
|
15.00
|
0.45 | -0.35 | -43.75% | 46 |
|
18.00
|
0.20 | -0.12 | -37.50% | 29 |
|
14.00
|
0.64 | -0.31 | -32.63% | 26 |
|
11.00
|
1.90 | -0.60 | -24.00% | 12 |
|
16.00
|
0.38 | -0.17 | -30.91% | 11 |
DNA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.38 | 0.28 | +25.45% | 121 |
|
10.00
|
0.50 | 0.13 | +35.14% | 65 |
|
13.00
|
2.02 | 0.42 | +26.25% | 6 |
|
11.00
|
0.80 | 0.15 | +23.08% | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):