7.60
price up icon0.80%   0.06
pre-market  Pre-market:  7.60  
loading

Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain

For the June 20, 2025 expiration date, the DNA stock option chain has a total of 558 contracts, with 296 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 5 contracts.

Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar

DNA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.00 0.30 0.05 +20.00% 209
favorite 8.00 1.20 0.20 +20.00% 57
favorite 10.00 0.57 0.07 +14.00% 26
favorite 15.00 0.10 -0.02 -16.67% 3
favorite 9.00 0.76 0.06 +8.57% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -

DNA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
9.00
2.10 -0.40 -16.00% 95
favorite
6.00
0.50 -0.20 -28.57% 91
favorite
8.00
1.55 -0.25 -13.89% 50
favorite
10.00
2.85 -0.35 -10.94% 25
favorite
7.00
0.84 -0.41 -32.80% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis

Put Volume Total 262
Call Volume Total 296
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $12.00
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.23
price up icon 21.50%
$114.83
price up icon 9.70%
biotechnology ONC
$249.13
price down icon 1.44%
Cap:     |  Volume (24h):