Get the Stockscreener App
10.08
15.33%
1.34
After Hours:
10.06
-0.02
-0.20%
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain
For the January 17, 2025 expiration date, the DNA stock option chain has a total of 1,563 contracts, with 1,205 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 35 contracts.
- June 20, 2025 : 6 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 3 contracts.
Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar
DNA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.45 | 0.75 | +107.14% | 818 |
|
11.00
|
1.05 | 0.60 | +133.33% | 227 |
|
13.00
|
0.57 | 0.32 | +128.00% | 51 |
|
12.00
|
0.73 | 0.38 | +108.57% | 45 |
|
14.00
|
0.40 | 0.20 | +100.00% | 15 |
|
15.00
|
0.28 | 0.18 | +180.00% | 15 |
|
7.00
|
3.45 | 1.33 | +62.74% | 14 |
DNA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.82 | -0.85 | -31.84% | 188 |
|
9.00
|
0.78 | -0.49 | -38.58% | 63 |
|
8.00
|
0.45 | -0.45 | -50.00% | 55 |
|
7.00
|
0.25 | -0.16 | -39.02% | 33 |
|
10.00
|
1.20 | -0.80 | -40.00% | 19 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 1,205 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):