Get the Stockscreener App
11.02
13.02%
-1.65
Pre-market:
11.39
0.37
+3.36%
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain
For the September 19, 2025 expiration date, the DNA stock option chain has a total of 1,132 contracts, with 875 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 31 contracts.
Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar
DNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.05 | -0.64 | -37.87% | 404 |
|
12.00
|
0.64 | -0.77 | -54.61% | 205 |
|
13.00
|
0.40 | -0.50 | -55.56% | 113 |
|
8.00
|
3.30 | -1.73 | -34.39% | 71 |
|
15.00
|
0.10 | -0.35 | -77.78% | 42 |
|
14.00
|
0.20 | -0.40 | -66.67% | 33 |
|
18.00
|
0.05 | -0.05 | -50.00% | 7 |
DNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.85 | 0.45 | +112.50% | 175 |
|
12.00
|
1.40 | 0.75 | +115.38% | 43 |
|
13.00
|
2.30 | 1.13 | +96.58% | 22 |
|
10.00
|
0.48 | 0.23 | +92.00% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 875 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):