Get the Stockscreener App
8.71
1.16%
0.10
After Hours:
8.84
0.13
+1.49%
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain
For the December 19, 2025 expiration date, the DNA stock option chain has a total of 108 contracts, with 99 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 52 contracts.
- January 15, 2027 : 26 contracts.
- January 21, 2028 : 0 contracts.
Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar
DNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.64 | 0.07 | +12.28% | 35 |
|
10.00
|
0.30 | 0.00 | - | 33 |
|
11.00
|
0.15 | 0.00 | - | 8 |
|
12.00
|
0.05 | -0.05 | -50.00% | 6 |
|
13.00
|
0.10 | 0.05 | +100.00% | 6 |
|
16.00
|
0.05 | -0.20 | -80.00% | 6 |
|
7.00
|
1.80 | 0.10 | +5.88% | 5 |
DNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.83 | -0.14 | -7.11% | 4 |
|
8.00
|
0.50 | -0.02 | -3.85% | 3 |
|
7.00
|
0.20 | -0.05 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):