Get the Stockscreener App
9.61
3.11%
0.29
Pre-market:
9.61
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain
For the September 19, 2025 expiration date, the DNA stock option chain has a total of 199 contracts, with 184 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar
DNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.45 | 0.10 | +28.57% | 104 |
|
18.00
|
0.20 | 0.06 | +42.86% | 40 |
|
10.00
|
1.45 | 0.05 | +3.57% | 27 |
|
11.00
|
1.20 | 0.15 | +14.29% | 9 |
|
12.00
|
0.98 | 0.36 | +58.06% | 3 |
|
9.00
|
1.78 | -0.09 | -4.81% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
DNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.48 | -0.27 | -15.43% | 14 |
|
6.00
|
0.33 | -0.02 | -5.71% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $15.00 |
1.02%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):