stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Digimarc CorpDMRC
$8.562.17%-0.19

Digimarc Corp (DMRC)

Date: 2026-11-03 16:00O: 8.75H: 9.10L: 8.51C: 8.56Vol: 171.1k

Digimarc Corp Stock (DMRC) Price History

The historical daily chart and data for Digimarc Corp stock (DMRC), show that the latest closing stock price as of November 03, 2026, is $8.56.

  • Digimarc Corp all-time high stock price is $66.38, occurred on May 28, 2019.
  • The lowest Digimarc Corp stock price recorded was $4.07 on March 03, 2026. Since then, Digimarc Corp's stock price has risen over 52.45% to $8.56 now.
  • The 52-week high stock price for DMRC is $17.47, representing a 104.09% increase from the current share price, occurred on June 02, 2026.
  • The 52-week low stock price for DMRC is $4.07, indicating a 52.45% decrease from the current share price, occurred on March 03, 2026.
  • The closing price of Digimarc Corp (DMRC) stock in the beginning of 2025 was $40.20. The stock closed the year at $6.56, a loss of over 83.68% for the year.

The table below shows more information about DMRC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$9.10$8.51$0.59171,084-2.17%
Nov 02, 2026$9.36$8.61$0.75145,669-0.91%
Oct 30, 2026$9.08$8.41$0.67238,243+0.68%
Oct 29, 2026$8.81$8.08$0.73151,987+1.62%
Oct 28, 2026$8.66$7.62$1.04255,323+9.38%
Oct 27, 2026$8.13$7.80$0.33214,156+0.77%
Oct 26, 2026$7.96$7.25$0.71162,571+7.70%
Oct 23, 2026$7.32$7.07$0.25138,129+0.97%
Oct 22, 2026$7.64$7.05$0.595142,922-3.61%
Oct 21, 2026$7.91$7.43$0.485140,169-3.36%
Oct 20, 2026$7.89$7.15$0.74141,556+8.42%
Oct 19, 2026$7.21$6.55$0.655167,725+6.74%
Oct 16, 2026$6.80$6.37$0.43114,082-0.30%
Oct 15, 2026$6.76$6.15$0.61143,364+8.24%
Oct 14, 2026$6.31$6.03$0.28110,695-1.59%
Oct 13, 2026$6.43$6.23$0.197473,117-1.72%
Oct 12, 2026$6.56$6.18$0.38100,648+2.40%
Oct 09, 2026$6.47$6.21$0.26585,2840.00%
Oct 08, 2026$6.45$6.09$0.3617154,666-5.45%
Oct 07, 2026$6.67$6.05$0.62127,786+6.96%
Oct 06, 2026$6.64$6.07$0.5661138,938+1.31%

Digimarc Corp Stock (DMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digimarc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digimarc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digimarc Corp Stock (DMRC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$9.36$8.51$0.85316,753-3.06%
Oct, 2026$9.08$5.74$3.343,690,384+51.72%
Sep, 2026$5.96$4.35$1.613,515,591-2.68%
Aug, 2026$8.16$5.61$2.552,464,868-8.84%
Jul, 2026$9.20$5.60$3.603,271,631-20.19%
Jun, 2026$17.47$7.06$10.415,359,992-44.08%
May, 2026$15.24$7.45$7.795,409,250+100.55%
Apr, 2026$8.24$4.69$3.563,936,729+49.29%
Mar, 2026$6.97$4.07$2.906,151,786+11.46%
Feb, 2026$6.28$4.25$2.034,704,124-28.14%
Jan, 2026$7.24$5.53$1.714,591,226-6.55%

Digimarc Corp Stock (DMRC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.64$6.47$3.173,963,576-18.73%
Nov, 2025$10.42$6.35$4.073,196,599-17.68%
Oct, 2025$10.43$7.93$2.503,727,632-0.41%
Sep, 2025$10.85$7.77$3.084,367,506+12.82%
Aug, 2025$12.75$7.83$4.924,960,346-27.47%
Jul, 2025$14.01$11.46$2.552,861,697-9.61%
Jun, 2025$14.64$12.07$2.572,867,884+0.99%
May, 2025$14.27$11.76$2.514,245,424-0.08%
Apr, 2025$13.71$10.44$3.275,154,960+2.11%
Mar, 2025$17.20$12.63$4.575,366,647-21.59%
Feb, 2025$38.41$14.25$24.165,628,496-55.41%
Jan, 2025$48.32$36.50$11.823,553,085-2.08%

Digimarc Corp Stock (DMRC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$39.20$33.47$5.732,716,665+13.01%
Nov, 2024$34.77$27.16$7.612,970,477+9.39%
Oct, 2024$33.31$26.05$7.261,734,778+15.25%
Sep, 2024$29.73$25.25$4.481,682,981-6.31%
Aug, 2024$32.72$22.39$10.332,405,559-10.32%
Jul, 2024$34.84$29.99$4.852,037,013+3.16%
Jun, 2024$31.86$25.01$6.852,929,991+15.54%
May, 2024$27.75$21.00$6.753,650,531+26.96%
Apr, 2024$27.15$21.14$6.003,396,442-22.22%
Mar, 2024$36.29$26.30$9.993,462,537-22.48%
Feb, 2024$43.43$34.27$9.172,045,805-1.02%
Jan, 2024$39.97$32.89$7.081,600,925-1.94%

Similar to DMRC