Get the Stockscreener App
5.05
2.70%
-0.14
Digimarc Corporation Stock (DMRC) Price History
The historical daily chart and data for Digimarc Corporation stock (DMRC), show that the latest closing stock price as of February 12, 2026, is $5.05.
- Digimarc Corporation all-time high stock price is $66.38, occurred on May 28, 2019.
- The lowest Digimarc Corporation stock price recorded was $4.84 on February 12, 2026. Since then, Digimarc Corporation's stock price has risen over 4.34% to $5.05 now.
- The 52-week high stock price for DMRC is $35.25, representing a 598.02% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DMRC is $4.84, indicating a -4.16% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Digimarc Corporation (DMRC) stock in the beginning of 2025 was $40.80. The stock closed the year at $18.49, a loss of over -54.68% for the year.
The table below shows more information about DMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.26 | $4.84 | $0.42 | 192,234.0 | -2.70% |
| Feb 11, 2026 | $5.40 | $4.91 | $0.4869 | 201,487.0 | -3.35% |
| Feb 10, 2026 | $5.91 | $5.31 | $0.60 | 265,609.0 | -3.42% |
| Feb 09, 2026 | $5.58 | $5.31 | $0.2687 | 148,144.0 | +2.77% |
| Feb 06, 2026 | $5.46 | $5.02 | $0.445 | 196,692.0 | +5.87% |
| Feb 05, 2026 | $5.52 | $5.06 | $0.4557 | 293,444.0 | -8.42% |
| Feb 04, 2026 | $5.72 | $5.31 | $0.4067 | 271,620.0 | +1.27% |
| Feb 03, 2026 | $6.03 | $5.38 | $0.645 | 286,110.0 | -8.01% |
| Feb 02, 2026 | $6.28 | $5.94 | $0.34 | 256,266.0 | -2.28% |
| Jan 30, 2026 | $6.17 | $5.81 | $0.36 | 172,403.0 | +1.83% |
| Jan 29, 2026 | $6.23 | $5.86 | $0.3703 | 184,786.0 | -4.90% |
| Jan 28, 2026 | $6.42 | $6.14 | $0.28 | 193,389.0 | +3.09% |
| Jan 27, 2026 | $6.24 | $5.83 | $0.41 | 200,711.0 | -0.16% |
| Jan 26, 2026 | $6.43 | $6.13 | $0.303 | 180,757.0 | -3.15% |
| Jan 23, 2026 | $6.58 | $6.27 | $0.31 | 169,978.0 | -2.31% |
| Jan 22, 2026 | $6.66 | $5.85 | $0.81 | 302,511.0 | +12.26% |
| Jan 21, 2026 | $5.95 | $5.53 | $0.4157 | 566,719.0 | +0.00% |
| Jan 20, 2026 | $6.26 | $5.75 | $0.51 | 215,415.0 | -9.11% |
| Jan 16, 2026 | $6.53 | $6.17 | $0.36 | 115,821.0 | -0.31% |
| Jan 15, 2026 | $6.72 | $6.37 | $0.35 | 160,163.0 | -0.78% |
| Jan 14, 2026 | $6.49 | $6.11 | $0.38 | 313,118.0 | +1.26% |
Digimarc Corporation Stock (DMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digimarc Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digimarc Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digimarc Corporation Stock (DMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.28 | $4.84 | $1.44 | 2,303,840.0 | -17.62% |
| Jan, 2026 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corporation Stock (DMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| Nov, 2025 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| Oct, 2025 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| Sep, 2025 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| Aug, 2025 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| Jul, 2025 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| Jun, 2025 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| May, 2025 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| Apr, 2025 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| Mar, 2025 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| Feb, 2025 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| Jan, 2025 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation Stock (DMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| Nov, 2024 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| Oct, 2024 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| Sep, 2024 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| Aug, 2024 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| Jul, 2024 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| Jun, 2024 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| May, 2024 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| Apr, 2024 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| Mar, 2024 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| Feb, 2024 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| Jan, 2024 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):