Get the Stockscreener App
205.61
0.73%
-1.51
After Hours:
205.61
Overview
News
Price History
Option Chain
Why DKS Down?
Discussions
Forecast
Stock Split
Dividend History
Dicks Sporting Goods, Inc. Stock (DKS) Price History
The historical daily chart and data for Dicks Sporting Goods, Inc. stock (DKS), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $205.61.
- Dicks Sporting Goods, Inc. all-time high stock price is $225.79, occurred on April 01, 2024.
- The lowest Dicks Sporting Goods, Inc. stock price recorded was $13.46 on March 18, 2020. Since then, Dicks Sporting Goods, Inc.'s stock price has risen over 1,428% to $205.61 now.
- The 52-week high stock price for DKS is $225.79, representing a 9.81% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for DKS is $100.98, indicating a -50.89% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Dicks Sporting Goods, Inc. (DKS) stock in the beginning of 2023 was $114.59. The stock closed the year at $120.29, a gain of over 4.97% for the year.
The table below shows more information about DKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $208.5 | $203.3 | $5.20 | 852,530.0 | -0.73% |
| Apr 26, 2024 | $207.7 | $204.0 | $3.71 | 593,216.0 | +1.43% |
| Apr 25, 2024 | $204.2 | $200.4 | $3.81 | 534,980.0 | -0.62% |
| Apr 24, 2024 | $207.4 | $203.5 | $3.97 | 564,710.0 | -0.30% |
| Apr 23, 2024 | $206.4 | $200.2 | $6.28 | 948,005.0 | +3.73% |
| Apr 22, 2024 | $199.8 | $195.4 | $4.31 | 673,284.0 | +1.84% |
| Apr 19, 2024 | $196.9 | $192.2 | $4.65 | 696,952.0 | -0.07% |
| Apr 18, 2024 | $198.5 | $195.0 | $3.53 | 779,020.0 | -0.87% |
| Apr 17, 2024 | $201.1 | $196.8 | $4.31 | 935,614.0 | -0.89% |
| Apr 16, 2024 | $200.8 | $197.9 | $2.98 | 807,971.0 | +0.09% |
| Apr 15, 2024 | $207.5 | $198.1 | $9.36 | 925,706.0 | -2.26% |
| Apr 12, 2024 | $205.7 | $201.5 | $4.21 | 700,249.0 | -2.08% |
| Apr 11, 2024 | $208.1 | $204.2 | $3.92 | 613,359.0 | +0.50% |
| Apr 10, 2024 | $206.6 | $202.0 | $4.59 | 724,149.0 | -0.23% |
| Apr 09, 2024 | $207.9 | $203.6 | $4.31 | 980,957.0 | -0.33% |
| Apr 08, 2024 | $210.3 | $206.6 | $3.66 | 1,136,955.0 | -0.57% |
| Apr 05, 2024 | $212.9 | $208.4 | $4.50 | 1,699,545.0 | -0.00% |
| Apr 04, 2024 | $214.2 | $208.3 | $5.98 | 1,419,127.0 | -1.15% |
| Apr 03, 2024 | $217.1 | $210.9 | $6.28 | 1,544,887.0 | -2.68% |
| Apr 02, 2024 | $221.7 | $216.9 | $4.72 | 1,234,782.0 | -2.18% |
Dicks Sporting Goods, Inc. Stock (DKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dicks Sporting Goods, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dicks Sporting Goods, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dicks Sporting Goods, Inc. Stock (DKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $225.8 | $192.2 | $33.56 | 20,318,312.0 | -8.56% |
| Mar, 2024 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| Feb, 2024 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| Jan, 2024 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods, Inc. Stock (DKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| Nov, 2023 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| Oct, 2023 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| Sep, 2023 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| Aug, 2023 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| Jul, 2023 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| Jun, 2023 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| May, 2023 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| Apr, 2023 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| Mar, 2023 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| Feb, 2023 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| Jan, 2023 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
Dicks Sporting Goods, Inc. Stock (DKS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $125.2 | $106.5 | $18.64 | 32,706,647.0 | +0.59% |
| Nov, 2022 | $122.5 | $98.01 | $24.49 | 42,176,335.0 | +5.12% |
| Oct, 2022 | $118.1 | $105.3 | $12.81 | 29,683,070.0 | +8.72% |
| Sep, 2022 | $119.8 | $99.81 | $20.00 | 37,963,779.0 | -1.63% |
| Aug, 2022 | $115.6 | $92.15 | $23.41 | 35,791,290.0 | +13.66% |
| Jul, 2022 | $97.63 | $74.32 | $23.31 | 27,617,586.0 | +24.17% |
| Jun, 2022 | $85.85 | $70.21 | $15.64 | 38,889,812.0 | -7.21% |
| May, 2022 | $103.0 | $63.45 | $39.50 | 94,659,297.0 | -15.75% |
| Apr, 2022 | $109.7 | $95.29 | $14.38 | 28,183,767.0 | -3.60% |
| Mar, 2022 | $115.3 | $99.19 | $16.14 | 42,285,456.0 | -4.74% |
| Feb, 2022 | $119.3 | $92.31 | $27.02 | 25,713,930.0 | -9.01% |
| Jan, 2022 | $120.6 | $104.1 | $16.49 | 45,078,764.0 | +0.36% |
0.07%
1.50%
Cap:
|
Volume (24h):