stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Dicks Sporting Goods IncDKS
$145.301.02%1.46

Dicks Sporting Goods Inc (DKS)

Date: 2026-11-02 16:00O: 144.66H: 146.20L: 142.81C: 145.32Vol: 372.0k

Dicks Sporting Goods Inc Stock (DKS) Price History

The historical daily chart and data for Dicks Sporting Goods Inc stock (DKS), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $145.30.

  • Dicks Sporting Goods Inc all-time high stock price is $254.60, occurred on January 24, 2025.
  • The lowest Dicks Sporting Goods Inc stock price recorded was $13.46 on March 18, 2020. Since then, Dicks Sporting Goods Inc's stock price has risen over 90.74% to $145.30 now.
  • The 52-week high stock price for DKS is $244.38, representing a 68.19% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for DKS is $120.15, indicating a 17.31% decrease from the current share price, occurred on September 21, 2026.
  • The closing price of Dicks Sporting Goods Inc (DKS) stock in the beginning of 2025 was $226.91. The stock closed the year at $197.97, a loss of over 12.75% for the year.

The table below shows more information about DKS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$146.20$142.81$3.38372,006+1.03%
Oct 30, 2026$144.05$140.50$3.552,167,409+1.30%
Oct 29, 2026$143.04$137.28$5.752,544,676+4.28%
Oct 28, 2026$142.15$135.02$7.132,962,598-3.77%
Oct 27, 2026$144.50$140.71$3.792,400,532-2.06%
Oct 26, 2026$146.40$142.16$4.242,123,070-0.13%
Oct 23, 2026$147.07$141.49$5.581,531,840-2.76%
Oct 22, 2026$149.33$141.98$7.362,976,802+4.80%
Oct 21, 2026$142.95$140.42$2.532,341,871-0.78%
Oct 20, 2026$145.08$142.42$2.662,508,999-0.48%
Oct 19, 2026$145.79$142.68$3.112,852,159-0.40%
Oct 16, 2026$147.47$142.00$5.475,145,721+2.49%
Oct 15, 2026$142.56$137.73$4.832,367,310+2.83%
Oct 14, 2026$137.22$134.62$2.601,710,822-0.43%
Oct 13, 2026$139.40$136.03$3.371,471,826+0.13%
Oct 12, 2026$137.48$134.24$3.241,774,768+0.53%
Oct 09, 2026$136.95$134.01$2.941,520,165+1.50%
Oct 08, 2026$135.76$130.08$5.682,335,677+2.63%
Oct 07, 2026$134.46$130.51$3.952,149,598-2.74%
Oct 06, 2026$137.69$134.27$3.432,124,181-1.64%
Oct 05, 2026$137.75$132.96$4.793,848,084+0.77%

Dicks Sporting Goods Inc Stock (DKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dicks Sporting Goods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dicks Sporting Goods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dicks Sporting Goods Inc Stock (DKS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$146.20$142.81$3.38372,006+1.03%
Oct, 2026$149.33$130.08$19.2555,653,115+7.11%
Sep, 2026$141.27$120.15$21.1264,100,712-0.60%
Aug, 2026$216.02$120.40$95.6299,115,509-31.02%
Jul, 2026$236.40$195.18$41.2223,893,698-13.65%
Jun, 2026$244.38$211.75$32.6325,467,946-0.33%
May, 2026$237.75$206.74$31.0125,762,503+0.29%
Apr, 2026$232.15$186.77$45.3823,307,992+14.44%
Mar, 2026$205.92$186.67$19.2529,039,980-2.62%
Feb, 2026$218.52$198.00$20.5220,658,841+0.81%
Jan, 2026$222.00$197.56$24.4422,977,855+2.04%

Dicks Sporting Goods Inc Stock (DKS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$236.86$198.83$38.0232,793,984-3.67%
Nov, 2025$226.50$197.18$29.3230,063,931-6.72%
Oct, 2025$237.31$211.58$25.7322,959,556-0.35%
Sep, 2025$234.30$205.88$28.4238,311,367+4.43%
Aug, 2025$232.27$202.52$29.7537,486,646+0.61%
Jul, 2025$220.89$198.04$22.8526,781,742+6.93%
Jun, 2025$206.72$170.73$36.0031,107,187+10.30%
May, 2025$224.64$167.03$57.6147,311,729-4.47%
Apr, 2025$212.62$166.37$46.2531,950,151-6.86%
Mar, 2025$228.81$186.09$42.7235,479,524-10.46%
Feb, 2025$247.19$217.09$30.1017,492,056-6.23%
Jan, 2025$254.60$219.68$34.9221,090,104+4.90%

Dicks Sporting Goods Inc Stock (DKS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$235.16$206.59$28.5724,118,133+11.82%
Nov, 2024$229.40$188.70$40.7025,611,790+5.87%
Oct, 2024$219.43$195.75$23.6815,396,384-6.21%
Sep, 2024$239.00$202.35$36.6523,110,273-11.93%
Aug, 2024$239.30$186.55$52.7518,810,064+9.53%
Jul, 2024$227.25$197.13$30.1222,927,124+0.70%
Jun, 2024$234.47$210.92$23.5519,387,602-5.62%
May, 2024$229.56$182.84$46.7227,425,178+13.29%
Apr, 2024$225.79$192.23$33.5620,112,221-10.64%
Mar, 2024$224.94$177.71$47.2335,929,884+26.40%
Feb, 2024$178.50$149.78$28.7217,353,193+19.33%
Jan, 2024$155.17$137.06$18.1122,275,194+1.44%

Similar to DKS