226.01
price down icon0.35%   -0.80
after-market After Hours: 225.51 -0.50 -0.22%
loading

Dicks Sporting Goods Inc Stock (DKS) Option Chain

For the September 19, 2025 expiration date, the DKS stock option chain has a total of 3,237 contracts, with 1,455 call options and 1,782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,075 contracts.
  • November 21, 2025 : 50 contracts.
  • December 19, 2025 : 564 contracts.
  • January 16, 2026 : 213 contracts.
  • January 15, 2027 : 1 contracts.

Dicks Sporting Goods Inc (DKS) Most Active Options & Calendar

DKS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 13.77 0.22 +1.62% 420
favorite 250.00 2.90 -0.70 -19.44% 340
favorite 240.00 5.49 -0.61 -10.00% 319
favorite 200.00 29.30 -2.30 -7.28% 208
favorite 227.50 10.55 1.10 +11.64% 69
favorite 222.50 13.30 1.35 +11.30% 26
favorite 260.00 1.60 -0.26 -13.98% 20

DKS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
4.70 0.80 +20.51% 697
favorite
220.00
8.00 0.09 +1.14% 424
favorite
180.00
0.30 -0.33 -52.38% 359
favorite
185.00
0.68 -0.02 -2.86% 128
favorite
195.00
1.58 -0.22 -12.22% 43
favorite
227.50
11.85 -1.75 -12.87% 34
favorite
215.00
6.22 0.92 +17.36% 22

Dicks Sporting Goods Inc Stock (DKS) Option Chain Analysis

Put Volume Total 1,782
Call Volume Total 1,455
Put/Call Ratio (PCR) 1.22
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
specialty_retail GME
$22.50
price up icon 0.90%
specialty_retail BBY
$75.45
price up icon 2.42%
$144.41
price up icon 1.71%
$24.87
price down icon 4.31%
$378.34
price up icon 0.15%
Cap:     |  Volume (24h):