202.26
price down icon0.20%   -0.40
after-market After Hours: 202.40 0.14 +0.07%
loading

Dicks Sporting Goods Inc Stock (DKS) Option Chain

For the September 18, 2026 expiration date, the DKS stock option chain has a total of 322 contracts, with 274 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 22 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Dicks Sporting Goods Inc (DKS) Most Active Options & Calendar

DKS Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 310.00 0.05 -3.35 -98.53% 214
favorite 220.00 5.74 -0.31 -5.12% 20
favorite 230.00 3.74 -0.36 -8.78% 17
favorite 210.00 8.67 -0.93 -9.69% 13
favorite 200.00 13.50 -0.32 -2.32% 4
favorite 170.00 34.80 0.00 - 2
favorite 190.00 19.19 -0.72 -3.62% 2

DKS Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
170.00
1.85 0.15 +8.82% 14
favorite
180.00
3.61 -0.09 -2.43% 10
favorite
155.00
0.62 -0.38 -38.00% 5
favorite
165.00
1.35 0.05 +3.85% 5
favorite
220.00
23.18 1.98 +9.34% 5
favorite
145.00
0.29 -0.26 -47.27% 2
favorite
175.00
2.65 -0.15 -5.36% 2

Dicks Sporting Goods Inc Stock (DKS) Option Chain Analysis

Put Volume Total 48
Call Volume Total 274
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $310.00
$36.17
price down icon 0.71%
$515.57
price down icon 3.07%
$241.71
price up icon 1.50%
$563.16
price up icon 2.97%
GME GME
$18.57
price up icon 0.16%
Cap:     |  Volume (24h):