Get the Stockscreener App
209.50
1.32%
2.73
After Hours:
209.50
Overview
News
Price History
Option Chain
Financials
Why DKS Down?
Discussions
Forecast
Stock Split
Dividend History
Dicks Sporting Goods Inc Stock (DKS) Option Chain
For the September 19, 2025 expiration date, the DKS stock option chain has a total of 419 contracts, with 326 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 253 contracts.
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 58 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Dicks Sporting Goods Inc (DKS) Most Active Options & Calendar
DKS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
11.16 | 0.36 | +3.33% | 270 |
|
220.00
|
6.60 | -0.15 | -2.22% | 37 |
|
230.00
|
4.10 | -0.10 | -2.38% | 15 |
|
195.00
|
20.20 | 2.74 | +15.69% | 3 |
|
200.00
|
16.65 | 1.34 | +8.75% | 1 |
|
100.00
|
77.90 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
DKS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
7.60 | -1.30 | -14.61% | 75 |
|
170.00
|
1.40 | -0.41 | -22.65% | 6 |
|
190.00
|
4.70 | -0.95 | -16.81% | 4 |
|
185.00
|
3.80 | -0.65 | -14.61% | 3 |
|
160.00
|
0.80 | -0.07 | -8.05% | 2 |
|
145.00
|
0.32 | -0.08 | -20.00% | 1 |
|
195.00
|
5.97 | -1.53 | -20.40% | 1 |
Dicks Sporting Goods Inc Stock (DKS) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):