Get the Stockscreener App
553.91
0.50%
2.77
After Hours:
553.91
Daily Journal Corporation Stock (DJCO) Price History
The historical daily chart and data for Daily Journal Corporation stock (DJCO), show that the latest closing stock price as of January 06, 2026, is $553.91.
- Daily Journal Corporation all-time high stock price is $602.00, occurred on November 12, 2024.
- The lowest Daily Journal Corporation stock price recorded was $0.00 on November 13, 2020. Since then, Daily Journal Corporation's stock price has risen over to $553.91 now.
- The 52-week high stock price for DJCO is $574.00, representing a 3.63% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for DJCO is $348.63, indicating a -37.06% decrease from the current share price, occurred on October 27, 2025.
- The closing price of Daily Journal Corporation (DJCO) stock in the beginning of 2025 was $358.24. The stock closed the year at $250.51, a loss of over -30.07% for the year.
The table below shows more information about DJCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $563.8 | $540.0 | $23.82 | 88,686.0 | +0.50% |
| Jan 05, 2026 | $562.9 | $499.2 | $63.70 | 102,828.0 | +9.83% |
| Jan 02, 2026 | $509.8 | $486.4 | $23.45 | 125,389.0 | +2.98% |
| Dec 31, 2025 | $511.5 | $481.6 | $29.86 | 133,969.0 | -4.11% |
| Dec 30, 2025 | $544.4 | $501.1 | $43.34 | 189,778.0 | +0.11% |
| Dec 29, 2025 | $522.1 | $503.5 | $18.61 | 60,133.0 | -1.81% |
| Dec 26, 2025 | $535.5 | $510.7 | $24.75 | 22,457.0 | -2.44% |
| Dec 24, 2025 | $542.4 | $527.0 | $15.39 | 26,788.0 | +0.08% |
| Dec 23, 2025 | $541.8 | $522.0 | $19.81 | 43,131.0 | -1.14% |
| Dec 22, 2025 | $540.8 | $512.2 | $28.60 | 64,628.0 | +1.89% |
| Dec 19, 2025 | $534.0 | $518.1 | $15.84 | 48,951.0 | -1.14% |
| Dec 18, 2025 | $539.3 | $523.7 | $15.63 | 41,970.0 | +1.63% |
| Dec 17, 2025 | $537.4 | $515.3 | $22.11 | 24,830.0 | +0.72% |
| Dec 16, 2025 | $520.1 | $506.1 | $13.99 | 34,851.0 | +2.58% |
| Dec 15, 2025 | $513.3 | $495.2 | $18.08 | 29,759.0 | -0.24% |
| Dec 12, 2025 | $509.0 | $493.6 | $15.45 | 90,643.0 | +2.14% |
| Dec 11, 2025 | $499.1 | $489.9 | $9.22 | 21,873.0 | +2.90% |
| Dec 10, 2025 | $491.1 | $464.6 | $26.50 | 37,465.0 | +2.53% |
| Dec 09, 2025 | $488.7 | $453.2 | $35.49 | 38,413.0 | +1.57% |
Daily Journal Corporation Stock (DJCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daily Journal Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daily Journal Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daily Journal Corporation Stock (DJCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $563.8 | $486.4 | $77.46 | 405,589.0 | +13.66% |
Daily Journal Corporation Stock (DJCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $544.4 | $422.8 | $121.6 | 1,134,749.0 | +10.87% |
| Nov, 2025 | $474.2 | $375.0 | $99.22 | 8,140,893.0 | +13.17% |
| Oct, 2025 | $482.5 | $348.6 | $133.8 | 6,786,077.0 | -12.92% |
| Sep, 2025 | $502.3 | $406.8 | $95.53 | 1,613,263.0 | -0.44% |
| Aug, 2025 | $472.0 | $384.0 | $88.01 | 1,150,434.0 | +16.92% |
| Jul, 2025 | $443.5 | $385.9 | $57.59 | 1,160,088.0 | -5.37% |
| Jun, 2025 | $434.5 | $385.0 | $49.50 | 1,605,880.0 | +0.19% |
| May, 2025 | $447.0 | $367.2 | $79.78 | 535,770.0 | +11.20% |
| Apr, 2025 | $415.8 | $359.3 | $56.45 | 164,006.0 | -4.71% |
| Mar, 2025 | $412.2 | $371.0 | $41.20 | 351,581.0 | +1.13% |
| Feb, 2025 | $444.8 | $381.0 | $63.83 | 419,165.0 | -4.10% |
| Jan, 2025 | $596.6 | $407.0 | $189.6 | 716,617.0 | -27.80% |
Daily Journal Corporation Stock (DJCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $592.3 | $535.4 | $56.97 | 292,102.0 | -1.50% |
| Nov, 2024 | $602.0 | $485.7 | $116.3 | 249,180.0 | +16.39% |
| Oct, 2024 | $510.0 | $463.5 | $46.50 | 237,104.0 | -1.04% |
| Sep, 2024 | $512.5 | $460.2 | $52.29 | 363,783.0 | -1.41% |
| Aug, 2024 | $510.0 | $390.9 | $119.0 | 394,825.0 | +6.77% |
| Jul, 2024 | $474.0 | $387.0 | $87.01 | 281,745.0 | +18.03% |
| Jun, 2024 | $394.5 | $361.2 | $33.26 | 155,637.0 | +4.08% |
| May, 2024 | $394.5 | $337.8 | $56.70 | 182,876.0 | +13.07% |
| Apr, 2024 | $378.5 | $333.3 | $45.25 | 237,116.0 | -7.30% |
| Mar, 2024 | $402.9 | $339.5 | $63.44 | 273,795.0 | +6.81% |
| Feb, 2024 | $346.5 | $309.2 | $37.24 | 114,147.0 | +5.36% |
| Jan, 2024 | $346.5 | $310.0 | $36.50 | 83,295.0 | -5.72% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):