Get the Stockscreener App
28.94
5.70%
-1.75
Pre-market:
28.08
-0.86
-2.97%
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of April 03, 2025, is $28.94.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 23.68% to $28.94 now.
- The 52-week high stock price for DCBO is $53.86, representing a 86.11% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DCBO is $27.61, indicating a -4.60% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2024 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $29.92 | $28.85 | $1.07 | 81,895.0 | -5.70% |
| Apr 02, 2025 | $30.79 | $29.20 | $1.59 | 68,390.0 | +3.75% |
| Apr 01, 2025 | $29.71 | $28.62 | $1.09 | 81,976.0 | +3.03% |
| Mar 31, 2025 | $29.30 | $27.80 | $1.50 | 143,576.0 | -1.98% |
| Mar 28, 2025 | $31.03 | $29.25 | $1.78 | 55,959.0 | -5.33% |
| Mar 27, 2025 | $31.05 | $30.18 | $0.87 | 120,248.0 | +1.74% |
| Mar 26, 2025 | $32.29 | $30.35 | $1.94 | 46,034.0 | -2.66% |
| Mar 25, 2025 | $31.59 | $30.85 | $0.7447 | 53,214.0 | +1.03% |
| Mar 24, 2025 | $31.19 | $30.33 | $0.86 | 46,926.0 | +2.96% |
| Mar 21, 2025 | $30.35 | $29.65 | $0.70 | 62,065.0 | -0.99% |
| Mar 20, 2025 | $30.81 | $29.14 | $1.67 | 62,293.0 | +0.76% |
| Mar 19, 2025 | $30.36 | $29.81 | $0.545 | 38,429.0 | +1.31% |
| Mar 18, 2025 | $29.79 | $29.09 | $0.7018 | 43,316.0 | +0.47% |
| Mar 17, 2025 | $30.18 | $29.33 | $0.85 | 48,363.0 | +0.41% |
| Mar 14, 2025 | $30.09 | $29.32 | $0.775 | 45,858.0 | +1.87% |
| Mar 13, 2025 | $29.51 | $28.84 | $0.67 | 71,389.0 | -2.36% |
| Mar 12, 2025 | $30.52 | $29.44 | $1.08 | 81,020.0 | -0.47% |
| Mar 11, 2025 | $30.46 | $29.55 | $0.91 | 91,872.0 | +0.27% |
| Mar 10, 2025 | $30.47 | $29.08 | $1.39 | 147,069.0 | -4.41% |
| Mar 07, 2025 | $31.95 | $30.57 | $1.38 | 99,065.0 | -2.48% |
| Mar 06, 2025 | $32.76 | $31.62 | $1.14 | 94,159.0 | -4.01% |
| Mar 05, 2025 | $33.49 | $31.09 | $2.40 | 106,890.0 | +6.66% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.79 | $28.62 | $2.16 | 314,156.0 | +0.80% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
9.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):