Get the Stockscreener App
22.16
3.15%
-0.72
After Hours:
22.11
-0.05
-0.23%
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of January 06, 2026, is $22.16.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $20.20 on November 19, 2025. Since then, Docebo Inc's stock price has risen over 9.70% to $22.16 now.
- The 52-week high stock price for DCBO is $43.94, representing a 98.29% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for DCBO is $20.20, indicating a -8.84% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2025 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $22.86 | $21.98 | $0.88 | 58,961.0 | -3.15% |
| Jan 05, 2026 | $23.45 | $22.32 | $1.13 | 108,030.0 | +1.98% |
| Jan 02, 2026 | $22.50 | $21.85 | $0.655 | 100,937.0 | +1.06% |
| Dec 31, 2025 | $22.39 | $22.10 | $0.29 | 52,059.0 | -0.67% |
| Dec 30, 2025 | $22.65 | $22.07 | $0.58 | 63,010.0 | +0.99% |
| Dec 29, 2025 | $22.16 | $21.97 | $0.19 | 87,616.0 | -0.32% |
| Dec 26, 2025 | $22.32 | $21.85 | $0.4741 | 31,415.0 | +0.86% |
| Dec 24, 2025 | $22.30 | $22.00 | $0.30 | 29,523.0 | -0.63% |
| Dec 23, 2025 | $22.30 | $22.08 | $0.22 | 51,911.0 | +0.14% |
| Dec 22, 2025 | $22.43 | $21.80 | $0.63 | 95,554.0 | +1.24% |
| Dec 19, 2025 | $22.20 | $21.75 | $0.445 | 50,890.0 | -0.59% |
| Dec 18, 2025 | $22.10 | $21.72 | $0.38 | 169,098.0 | +1.01% |
| Dec 17, 2025 | $22.87 | $21.73 | $1.14 | 81,422.0 | -2.81% |
| Dec 16, 2025 | $22.50 | $21.77 | $0.73 | 58,863.0 | +2.10% |
| Dec 15, 2025 | $22.01 | $21.73 | $0.28 | 75,383.0 | -0.36% |
| Dec 12, 2025 | $22.13 | $21.81 | $0.3247 | 42,172.0 | +0.00% |
| Dec 11, 2025 | $22.31 | $21.86 | $0.45 | 67,241.0 | -0.99% |
| Dec 10, 2025 | $22.61 | $21.52 | $1.09 | 69,596.0 | +2.96% |
| Dec 09, 2025 | $21.86 | $21.38 | $0.48 | 78,722.0 | +0.23% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.45 | $21.85 | $1.60 | 326,889.0 | -0.18% |
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| Nov, 2025 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| Oct, 2025 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| Sep, 2025 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| Aug, 2025 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| Jul, 2025 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| Jun, 2025 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):