Get the Stockscreener App
37.35
3.01%
+1.09
After Hours:
37.30
-0.05
-0.13%
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of May 14, 2024, is $37.35.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 59.62% to $37.35 now.
- The 52-week high stock price for DCBO is $56.41, representing a 51.03% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for DCBO is $29.77, indicating a -20.29% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2023 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $37.57 | $36.12 | $1.45 | 164,443.0 | +3.01% |
| May 13, 2024 | $37.84 | $35.54 | $2.30 | 423,824.0 | +1.26% |
| May 10, 2024 | $45.61 | $35.47 | $10.14 | 630,409.0 | -22.91% |
| May 09, 2024 | $46.90 | $45.79 | $1.11 | 109,433.0 | +1.04% |
| May 08, 2024 | $46.92 | $45.22 | $1.70 | 79,362.0 | -2.09% |
| May 07, 2024 | $47.50 | $46.20 | $1.30 | 54,673.0 | +0.62% |
| May 06, 2024 | $47.04 | $45.78 | $1.26 | 99,772.0 | +2.28% |
| May 03, 2024 | $45.97 | $45.15 | $0.82 | 57,697.0 | +1.06% |
| May 02, 2024 | $45.80 | $44.33 | $1.47 | 95,393.0 | +0.11% |
| May 01, 2024 | $45.87 | $44.36 | $1.51 | 116,489.0 | +0.69% |
| Apr 30, 2024 | $46.50 | $44.70 | $1.80 | 62,731.0 | -3.66% |
| Apr 29, 2024 | $48.65 | $46.28 | $2.37 | 192,136.0 | +3.94% |
| Apr 26, 2024 | $44.94 | $44.14 | $0.80 | 41,164.0 | +1.64% |
| Apr 25, 2024 | $44.10 | $43.45 | $0.6494 | 39,011.0 | -1.23% |
| Apr 24, 2024 | $45.23 | $44.21 | $1.02 | 49,448.0 | -1.07% |
| Apr 23, 2024 | $45.26 | $44.28 | $0.975 | 52,274.0 | +2.02% |
| Apr 22, 2024 | $44.54 | $43.72 | $0.82 | 97,698.0 | -0.79% |
| Apr 19, 2024 | $44.72 | $44.19 | $0.53 | 38,561.0 | +0.07% |
| Apr 18, 2024 | $44.94 | $43.93 | $1.01 | 49,230.0 | +0.72% |
| Apr 17, 2024 | $44.94 | $43.80 | $1.14 | 76,301.0 | -0.05% |
| Apr 16, 2024 | $44.33 | $43.05 | $1.28 | 92,942.0 | +2.03% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.50 | $35.47 | $12.03 | 1,995,938.0 | -16.59% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
Docebo Inc Stock (DCBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.15 | $29.85 | $5.30 | 1,010,085.0 | +3.89% |
| Nov, 2022 | $32.59 | $23.40 | $9.19 | 1,534,556.0 | +9.32% |
| Oct, 2022 | $30.28 | $24.85 | $5.43 | 871,732.0 | +8.03% |
| Sep, 2022 | $32.12 | $25.48 | $6.64 | 1,291,095.0 | -10.12% |
| Aug, 2022 | $40.55 | $28.79 | $11.77 | 1,789,390.0 | -4.60% |
| Jul, 2022 | $31.75 | $26.14 | $5.61 | 858,928.0 | +9.87% |
| Jun, 2022 | $35.06 | $25.09 | $9.97 | 1,530,054.0 | -16.75% |
| May, 2022 | $47.24 | $28.72 | $18.52 | 1,783,222.0 | -19.68% |
| Apr, 2022 | $52.55 | $42.82 | $9.73 | 903,099.0 | -17.25% |
| Mar, 2022 | $53.36 | $38.31 | $15.05 | 1,834,822.0 | -1.52% |
| Feb, 2022 | $57.99 | $45.35 | $12.64 | 1,535,853.0 | -7.18% |
| Jan, 2022 | $68.03 | $48.34 | $19.70 | 2,843,174.0 | -15.84% |
0.73%
0.08%
Cap:
|
Volume (24h):