Get the Stockscreener App
42.47
0.78%
0.33
Pre-market:
43.27
0.80
+1.88%
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of January 21, 2025, is $42.47.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 81.50% to $42.47 now.
- The 52-week high stock price for DCBO is $56.41, representing a 32.82% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for DCBO is $33.81, indicating a -20.39% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2024 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $42.75 | $42.04 | $0.7064 | 57,866.0 | +0.78% |
| Jan 17, 2025 | $43.68 | $42.04 | $1.64 | 60,709.0 | -1.70% |
| Jan 16, 2025 | $43.04 | $42.49 | $0.55 | 33,714.0 | +0.45% |
| Jan 15, 2025 | $43.19 | $42.48 | $0.705 | 38,891.0 | +1.11% |
| Jan 14, 2025 | $42.86 | $41.80 | $1.06 | 45,801.0 | +0.81% |
| Jan 13, 2025 | $42.00 | $41.50 | $0.50 | 43,179.0 | -0.83% |
| Jan 10, 2025 | $42.83 | $41.72 | $1.11 | 55,539.0 | -2.47% |
| Jan 08, 2025 | $43.62 | $42.93 | $0.685 | 48,297.0 | +0.02% |
| Jan 07, 2025 | $44.60 | $43.26 | $1.34 | 66,211.0 | -2.68% |
| Jan 06, 2025 | $45.33 | $44.12 | $1.21 | 82,073.0 | +0.88% |
| Jan 03, 2025 | $45.13 | $42.04 | $3.09 | 69,945.0 | -2.67% |
| Jan 02, 2025 | $45.82 | $45.10 | $0.72 | 55,293.0 | +1.16% |
| Dec 31, 2024 | $45.36 | $44.70 | $0.66 | 61,999.0 | -0.58% |
| Dec 30, 2024 | $45.38 | $44.44 | $0.94 | 53,590.0 | -1.36% |
| Dec 27, 2024 | $46.40 | $44.82 | $1.58 | 50,121.0 | -2.14% |
| Dec 26, 2024 | $46.70 | $46.05 | $0.65 | 29,811.0 | +0.47% |
| Dec 24, 2024 | $46.55 | $45.04 | $1.51 | 39,567.0 | +1.04% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 715,384.0 | -5.14% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):