Get the Stockscreener App
38.26
1.16%
0.44
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of July 26, 2024, is $38.26.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 63.50% to $38.26 now.
- The 52-week high stock price for DCBO is $56.41, representing a 47.44% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for DCBO is $33.81, indicating a -11.63% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2023 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $38.65 | $37.88 | $0.77 | 27,170.0 | +1.16% |
| Jul 25, 2024 | $38.63 | $37.60 | $1.03 | 34,568.0 | +0.03% |
| Jul 24, 2024 | $38.21 | $37.65 | $0.56 | 40,455.0 | -1.64% |
| Jul 23, 2024 | $38.54 | $37.69 | $0.85 | 44,479.0 | +1.51% |
| Jul 22, 2024 | $38.00 | $37.43 | $0.57 | 59,576.0 | +1.20% |
| Jul 19, 2024 | $37.50 | $36.98 | $0.52 | 30,376.0 | +1.14% |
| Jul 18, 2024 | $37.58 | $36.98 | $0.60 | 67,856.0 | -1.39% |
| Jul 17, 2024 | $38.65 | $37.45 | $1.20 | 59,684.0 | -3.42% |
| Jul 16, 2024 | $38.97 | $38.00 | $0.97 | 72,749.0 | +2.32% |
| Jul 15, 2024 | $38.70 | $37.95 | $0.745 | 42,234.0 | -0.89% |
| Jul 12, 2024 | $38.50 | $37.86 | $0.64 | 32,606.0 | +0.79% |
| Jul 11, 2024 | $38.45 | $37.91 | $0.545 | 31,528.0 | +0.37% |
| Jul 10, 2024 | $38.31 | $37.57 | $0.74 | 82,911.0 | -0.39% |
| Jul 09, 2024 | $38.47 | $37.74 | $0.73 | 61,030.0 | -0.76% |
| Jul 08, 2024 | $38.62 | $37.63 | $0.99 | 92,144.0 | +0.71% |
| Jul 05, 2024 | $38.81 | $37.95 | $0.86 | 47,364.0 | -1.76% |
| Jul 03, 2024 | $38.86 | $38.27 | $0.585 | 32,152.0 | +0.52% |
| Jul 02, 2024 | $38.73 | $37.63 | $1.09 | 45,855.0 | +1.21% |
| Jul 01, 2024 | $38.52 | $37.85 | $0.67 | 36,816.0 | -1.48% |
| Jun 28, 2024 | $38.92 | $38.37 | $0.55 | 38,206.0 | +0.23% |
| Jun 27, 2024 | $38.74 | $38.05 | $0.69 | 46,620.0 | +1.08% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $38.97 | $36.98 | $1.99 | 968,723.0 | -0.96% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
Docebo Inc Stock (DCBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.15 | $29.85 | $5.30 | 1,010,085.0 | +3.89% |
| Nov, 2022 | $32.59 | $23.40 | $9.19 | 1,534,556.0 | +9.32% |
| Oct, 2022 | $30.28 | $24.85 | $5.43 | 871,732.0 | +8.03% |
| Sep, 2022 | $32.12 | $25.48 | $6.64 | 1,291,095.0 | -10.12% |
| Aug, 2022 | $40.55 | $28.79 | $11.77 | 1,789,390.0 | -4.60% |
| Jul, 2022 | $31.75 | $26.14 | $5.61 | 858,928.0 | +9.87% |
| Jun, 2022 | $35.06 | $25.09 | $9.97 | 1,530,054.0 | -16.75% |
| May, 2022 | $47.24 | $28.72 | $18.52 | 1,783,222.0 | -19.68% |
| Apr, 2022 | $52.55 | $42.82 | $9.73 | 903,099.0 | -17.25% |
| Mar, 2022 | $53.36 | $38.31 | $15.05 | 1,834,822.0 | -1.52% |
| Feb, 2022 | $57.99 | $45.35 | $12.64 | 1,535,853.0 | -7.18% |
| Jan, 2022 | $68.03 | $48.34 | $19.70 | 2,843,174.0 | -15.84% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):