Get the Stockscreener App
22.51
2.47%
-0.33
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of September 28, 2026, is $22.51.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $14.39 on April 13, 2026. Since then, Docebo Inc's stock price has risen over 56.43% to $22.51 now.
- The 52-week high stock price for DCBO is $28.72, representing a 27.59% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DCBO is $14.39, indicating a -36.07% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2025 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $22.57 | $22.38 | $0.195 | 4,297.0 | -1.40% |
| Sep 25, 2026 | $23.18 | $22.46 | $0.7199 | 28,958.0 | +2.10% |
| Sep 24, 2026 | $22.89 | $22.22 | $0.675 | 22,508.0 | -0.97% |
| Sep 23, 2026 | $23.29 | $22.52 | $0.765 | 23,058.0 | -1.61% |
| Sep 22, 2026 | $23.32 | $22.84 | $0.475 | 23,560.0 | -1.25% |
| Sep 21, 2026 | $23.36 | $22.91 | $0.445 | 21,132.0 | +0.69% |
| Sep 18, 2026 | $24.05 | $23.09 | $0.96 | 29,829.0 | -2.74% |
| Sep 17, 2026 | $24.33 | $23.73 | $0.60 | 13,521.0 | -1.45% |
| Sep 16, 2026 | $24.64 | $23.81 | $0.83 | 32,009.0 | -2.07% |
| Sep 15, 2026 | $25.62 | $24.50 | $1.12 | 34,676.0 | -3.07% |
| Sep 14, 2026 | $25.46 | $24.15 | $1.31 | 45,733.0 | +4.66% |
| Sep 11, 2026 | $24.34 | $23.43 | $0.91 | 33,523.0 | +3.54% |
| Sep 10, 2026 | $23.54 | $23.26 | $0.28 | 32,989.0 | -1.16% |
| Sep 09, 2026 | $23.93 | $23.41 | $0.52 | 58,426.0 | +0.53% |
| Sep 08, 2026 | $24.65 | $23.31 | $1.34 | 86,491.0 | -4.84% |
| Sep 04, 2026 | $25.39 | $24.38 | $1.01 | 42,748.0 | -2.79% |
| Sep 03, 2026 | $25.99 | $25.37 | $0.62 | 85,252.0 | +1.84% |
| Sep 02, 2026 | $25.50 | $24.75 | $0.7462 | 69,199.0 | -1.48% |
| Sep 01, 2026 | $26.41 | $25.23 | $1.17 | 71,386.0 | -4.31% |
| Aug 31, 2026 | $27.00 | $25.70 | $1.30 | 88,839.0 | +3.71% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.41 | $22.22 | $4.19 | 759,295.0 | -15.15% |
| Aug, 2026 | $27.00 | $20.05 | $6.95 | 1,574,798.0 | +28.40% |
| Jul, 2026 | $22.34 | $17.21 | $5.13 | 2,018,707.0 | +15.47% |
| Jun, 2026 | $19.77 | $16.43 | $3.34 | 1,926,532.0 | -2.08% |
| May, 2026 | $21.46 | $16.20 | $5.26 | 4,340,222.0 | -4.49% |
| Apr, 2026 | $19.59 | $14.39 | $5.20 | 2,653,961.0 | +9.56% |
| Mar, 2026 | $22.57 | $16.48 | $6.09 | 4,344,498.0 | +0.52% |
| Feb, 2026 | $19.99 | $16.07 | $3.92 | 5,849,364.0 | -11.60% |
| Jan, 2026 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| Nov, 2025 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| Oct, 2025 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| Sep, 2025 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| Aug, 2025 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| Jul, 2025 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| Jun, 2025 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):