Get the Stockscreener App
27.00
0.56%
0.15
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of June 06, 2025, is $27.00.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 15.38% to $27.00 now.
- The 52-week high stock price for DCBO is $53.86, representing a 99.48% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DCBO is $25.50, indicating a -5.56% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2024 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.10 | $26.84 | $0.265 | 67,528.0 | +0.56% |
| Jun 05, 2025 | $27.59 | $26.79 | $0.805 | 76,104.0 | -0.92% |
| Jun 04, 2025 | $27.56 | $26.90 | $0.66 | 60,507.0 | +0.18% |
| Jun 03, 2025 | $27.13 | $26.45 | $0.68 | 72,874.0 | +0.82% |
| Jun 02, 2025 | $27.40 | $26.80 | $0.595 | 56,655.0 | -1.79% |
| May 30, 2025 | $27.34 | $26.68 | $0.65 | 121,344.0 | +1.22% |
| May 29, 2025 | $27.15 | $26.83 | $0.32 | 67,558.0 | +0.45% |
| May 28, 2025 | $27.01 | $26.48 | $0.53 | 55,000.0 | +0.11% |
| May 27, 2025 | $27.18 | $26.34 | $0.8487 | 81,731.0 | +2.21% |
| May 23, 2025 | $26.53 | $25.90 | $0.63 | 106,796.0 | -0.30% |
| May 22, 2025 | $26.59 | $25.91 | $0.685 | 96,855.0 | +0.88% |
| May 21, 2025 | $26.91 | $26.08 | $0.83 | 101,757.0 | -2.10% |
| May 20, 2025 | $26.79 | $26.50 | $0.285 | 79,077.0 | -0.37% |
| May 19, 2025 | $26.83 | $26.30 | $0.535 | 47,346.0 | +0.22% |
| May 16, 2025 | $26.79 | $26.36 | $0.43 | 116,102.0 | +1.02% |
| May 15, 2025 | $26.55 | $26.23 | $0.325 | 92,152.0 | -0.15% |
| May 14, 2025 | $26.71 | $26.31 | $0.40 | 118,624.0 | -0.41% |
| May 13, 2025 | $26.84 | $25.77 | $1.07 | 185,152.0 | +2.86% |
| May 12, 2025 | $27.08 | $25.50 | $1.58 | 194,611.0 | -2.82% |
| May 09, 2025 | $33.50 | $26.12 | $7.38 | 954,351.0 | -16.95% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.59 | $26.45 | $1.14 | 401,196.0 | -1.17% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):