Get the Stockscreener App
81.14
1.39%
-1.14
Diebold Nixdorf Inc Stock (DBD) Price History
The historical daily chart and data for Diebold Nixdorf Inc stock (DBD), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $81.14.
- Diebold Nixdorf Inc all-time high stock price is $89.05, occurred on April 23, 2026.
- The lowest Diebold Nixdorf Inc stock price recorded was $0.2401 on May 26, 2023. Since then, Diebold Nixdorf Inc's stock price has risen over 33,694% to $81.14 now.
- The 52-week high stock price for DBD is $89.05, representing a 9.75% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for DBD is $50.09, indicating a -38.27% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Diebold Nixdorf Inc (DBD) stock in the beginning of 2025 was $9.51. The stock closed the year at $1.42, a loss of over -85.07% for the year.
The table below shows more information about DBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $83.02 | $80.81 | $2.20 | 341,310.0 | -1.39% |
| Jun 04, 2026 | $82.97 | $81.00 | $1.97 | 248,926.0 | +1.14% |
| Jun 03, 2026 | $82.30 | $80.56 | $1.73 | 285,719.0 | -1.08% |
| Jun 02, 2026 | $84.81 | $82.19 | $2.62 | 273,932.0 | -0.77% |
| Jun 01, 2026 | $83.00 | $80.50 | $2.50 | 278,349.0 | +2.14% |
| May 29, 2026 | $81.87 | $80.22 | $1.65 | 285,006.0 | +0.12% |
| May 28, 2026 | $81.51 | $78.10 | $3.41 | 257,494.0 | +3.86% |
| May 27, 2026 | $80.38 | $77.81 | $2.57 | 271,692.0 | -1.76% |
| May 26, 2026 | $79.68 | $76.00 | $3.68 | 279,362.0 | +6.90% |
| May 22, 2026 | $74.84 | $72.75 | $2.09 | 195,754.0 | +2.62% |
| May 21, 2026 | $72.47 | $68.79 | $3.68 | 309,213.0 | +1.39% |
| May 20, 2026 | $72.26 | $69.16 | $3.10 | 334,341.0 | +3.84% |
| May 19, 2026 | $69.12 | $67.71 | $1.42 | 314,612.0 | -0.49% |
| May 18, 2026 | $70.85 | $69.06 | $1.79 | 255,396.0 | -0.85% |
| May 15, 2026 | $71.42 | $69.62 | $1.80 | 251,269.0 | -2.94% |
| May 14, 2026 | $73.65 | $71.57 | $2.08 | 267,278.0 | -0.31% |
| May 13, 2026 | $75.82 | $71.80 | $4.02 | 328,574.0 | -4.42% |
| May 12, 2026 | $77.38 | $75.32 | $2.06 | 286,810.0 | -2.74% |
| May 11, 2026 | $79.52 | $77.34 | $2.18 | 275,736.0 | -0.68% |
| May 08, 2026 | $79.93 | $77.92 | $2.01 | 204,398.0 | -1.14% |
Diebold Nixdorf Inc Stock (DBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diebold Nixdorf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diebold Nixdorf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diebold Nixdorf Inc Stock (DBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $84.81 | $80.50 | $4.31 | 1,769,546.0 | +0.00% |
| May, 2026 | $81.87 | $67.71 | $14.16 | 5,963,380.0 | +5.64% |
| Apr, 2026 | $89.05 | $73.64 | $15.41 | 15,358,884.0 | +1.82% |
| Mar, 2026 | $81.78 | $70.33 | $11.45 | 5,846,953.0 | -5.70% |
| Feb, 2026 | $84.46 | $68.25 | $16.21 | 6,702,290.0 | +15.93% |
| Jan, 2026 | $72.53 | $63.70 | $8.83 | 4,448,827.0 | +1.65% |
Diebold Nixdorf Inc Stock (DBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.94 | $63.97 | $5.97 | 4,749,763.0 | +6.37% |
| Nov, 2025 | $66.28 | $54.48 | $11.80 | 4,241,369.0 | +9.08% |
| Oct, 2025 | $59.59 | $54.82 | $4.77 | 3,562,647.0 | +3.72% |
| Sep, 2025 | $61.20 | $55.49 | $5.71 | 3,868,810.0 | -6.68% |
| Aug, 2025 | $63.46 | $53.93 | $9.53 | 4,523,695.0 | +8.56% |
| Jul, 2025 | $60.36 | $55.26 | $5.10 | 5,230,734.0 | +1.61% |
| Jun, 2025 | $55.78 | $47.34 | $8.45 | 4,935,489.0 | +15.01% |
| May, 2025 | $49.63 | $43.61 | $6.02 | 3,185,489.0 | +8.66% |
| Apr, 2025 | $45.15 | $34.88 | $10.27 | 3,342,490.0 | +1.40% |
| Mar, 2025 | $45.33 | $41.47 | $3.86 | 2,613,866.0 | -1.15% |
| Feb, 2025 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
| Jan, 2025 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc Stock (DBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
| Nov, 2024 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| Oct, 2024 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| Sep, 2024 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| Aug, 2024 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| Jul, 2024 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| Jun, 2024 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| May, 2024 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| Apr, 2024 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| Mar, 2024 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| Feb, 2024 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| Jan, 2024 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
3.90%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):