31.93
price down icon0.41%   -0.13
 
loading

Diebold Nixdorf Inc Stock (DBD) Price History

The historical daily chart and data for Diebold Nixdorf Inc stock (DBD), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $31.93.
  • Diebold Nixdorf Inc all-time high stock price is $35.94, occurred on March 20, 2024.
  • The lowest Diebold Nixdorf Inc stock price recorded was $0.2401 on May 26, 2023. Since then, Diebold Nixdorf Inc's stock price has risen over 13,199% to $31.93 now.
  • The 52-week high stock price for DBD is $35.94, representing a 12.56% increase from the current share price, occurred on March 20, 2024.
  • The 52-week low stock price for DBD is $0.2401, indicating a -99.25% decrease from the current share price, occurred on May 26, 2023.
  • The closing price of Diebold Nixdorf Inc (DBD) stock in the beginning of 2023 was $9.51. The stock closed the year at $1.42, a loss of over -85.07% for the year.
The table below shows more information about DBD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $32.37 $31.69 $0.6806 150,818.0 -0.41%
Apr 18, 2024 $33.05 $31.77 $1.28 90,187.0 -2.55%
Apr 17, 2024 $33.34 $32.74 $0.60 77,780.0 -0.84%
Apr 16, 2024 $33.36 $32.73 $0.63 77,073.0 +0.24%
Apr 15, 2024 $33.85 $32.49 $1.36 86,345.0 +0.03%
Apr 12, 2024 $33.44 $32.85 $0.59 62,908.0 -0.90%
Apr 11, 2024 $33.63 $32.46 $1.17 81,586.0 +1.00%
Apr 10, 2024 $34.44 $32.97 $1.47 81,103.0 -5.08%
Apr 09, 2024 $34.83 $33.77 $1.06 84,346.0 +1.28%
Apr 08, 2024 $34.39 $33.34 $1.05 97,161.0 +2.84%
Apr 05, 2024 $33.88 $33.23 $0.65 227,762.0 -0.09%
Apr 04, 2024 $34.00 $33.14 $0.86 149,775.0 +1.15%
Apr 03, 2024 $33.91 $33.05 $0.86 110,353.0 -1.40%
Apr 02, 2024 $34.39 $33.49 $0.90 145,599.0 -1.96%
Apr 01, 2024 $35.02 $34.09 $0.925 153,303.0 -0.61%
Mar 28, 2024 $34.72 $34.35 $0.365 268,563.0 -0.12%
Mar 27, 2024 $34.89 $34.40 $0.49 176,317.0 -0.35%
Mar 26, 2024 $35.12 $34.57 $0.545 165,226.0 +0.20%
Mar 25, 2024 $35.05 $34.36 $0.6921 93,471.0 -0.78%

Diebold Nixdorf Inc Stock (DBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diebold Nixdorf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diebold Nixdorf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diebold Nixdorf Inc Stock (DBD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.02 $31.69 $3.33 1,826,917.0 -7.29%
Mar, 2024 $35.94 $31.91 $4.03 3,470,406.0 +4.49%
Feb, 2024 $35.18 $30.02 $5.16 3,255,113.0 +8.42%
Jan, 2024 $31.77 $27.51 $4.26 1,947,481.0 +5.01%

Diebold Nixdorf Inc Stock (DBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.32 $24.75 $4.57 7,159,154.0 +12.73%
Nov, 2023 $26.39 $17.97 $8.43 1,945,009.0 +35.30%
Oct, 2023 $19.62 $17.38 $2.25 992,942.0 +0.21%
Sep, 2023 $19.42 $16.50 $2.92 1,897,424.0 +6.34%
Aug, 2023 $25.38 $17.62 $7.76 2,493,556.0 +7,024%
May, 2023 $0.87 $0.2401 $0.6299 65,800,838.0 -69.02%
Apr, 2023 $1.33 $0.72 $0.61 42,582,600.0 -32.76%
Mar, 2023 $3.85 $0.7004 $3.15 132,432,004.0 -62.73%
Feb, 2023 $3.31 $2.01 $1.30 37,565,487.0 +34.73%
Jan, 2023 $2.57 $1.43 $1.14 23,030,546.0 +68.31%

Diebold Nixdorf Inc Stock (DBD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.20 $1.26 $0.94 56,524,284.0 -33.95%
Nov, 2022 $2.92 $1.91 $1.01 30,211,431.0 -13.65%
Oct, 2022 $3.10 $1.92 $1.19 31,415,452.0 +2.05%
Sep, 2022 $3.72 $2.43 $1.29 20,849,911.0 -29.89%
Aug, 2022 $5.27 $3.15 $2.11 38,249,866.0 +7.74%
Jul, 2022 $3.60 $2.12 $1.48 35,971,433.0 +42.29%
Jun, 2022 $3.19 $2.16 $1.03 37,685,630.0 -27.01%
May, 2022 $4.33 $2.20 $2.13 57,438,999.0 -24.15%
Apr, 2022 $6.87 $3.99 $2.88 26,359,418.0 -39.08%
Mar, 2022 $8.76 $6.67 $2.09 18,812,668.0 -22.64%
Feb, 2022 $10.10 $7.54 $2.56 22,232,109.0 -6.85%
Jan, 2022 $11.00 $8.50 $2.50 12,889,298.0 +3.20%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):