Get the Stockscreener App
51.80
7.85%
-4.46
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of April 04, 2025, is $51.80.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 10.03% to $51.80 now.
- The 52-week high stock price for DAY is $82.69, representing a 59.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -9.11% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $55.28 | $51.17 | $4.11 | 1,148,084.0 | -7.93% |
| Apr 03, 2025 | $57.06 | $55.28 | $1.78 | 2,170,666.0 | -5.13% |
| Apr 02, 2025 | $59.51 | $57.40 | $2.11 | 1,249,272.0 | +1.65% |
| Apr 01, 2025 | $58.62 | $57.37 | $1.25 | 1,048,394.0 | +0.02% |
| Mar 31, 2025 | $58.72 | $57.02 | $1.70 | 1,221,692.0 | +0.03% |
| Mar 28, 2025 | $59.79 | $57.97 | $1.82 | 1,361,023.0 | -2.25% |
| Mar 27, 2025 | $60.16 | $58.70 | $1.45 | 1,167,033.0 | -0.03% |
| Mar 26, 2025 | $60.50 | $59.44 | $1.06 | 1,337,694.0 | -0.88% |
| Mar 25, 2025 | $60.72 | $59.73 | $0.99 | 1,655,440.0 | +0.07% |
| Mar 24, 2025 | $60.54 | $59.01 | $1.53 | 2,704,133.0 | +2.84% |
| Mar 21, 2025 | $58.51 | $56.57 | $1.94 | 4,551,215.0 | +1.49% |
| Mar 20, 2025 | $58.05 | $57.15 | $0.90 | 1,772,267.0 | -0.05% |
| Mar 19, 2025 | $58.16 | $57.03 | $1.13 | 1,881,380.0 | +0.95% |
| Mar 18, 2025 | $57.30 | $56.27 | $1.03 | 2,066,339.0 | +0.33% |
| Mar 17, 2025 | $57.29 | $55.23 | $2.06 | 2,371,917.0 | +2.80% |
| Mar 14, 2025 | $55.53 | $52.81 | $2.72 | 3,024,344.0 | +6.15% |
| Mar 13, 2025 | $52.91 | $51.51 | $1.41 | 2,033,753.0 | -2.16% |
| Mar 12, 2025 | $54.84 | $53.27 | $1.57 | 1,360,305.0 | -0.73% |
| Mar 11, 2025 | $55.03 | $53.32 | $1.71 | 2,752,063.0 | -1.81% |
| Mar 10, 2025 | $55.88 | $53.98 | $1.90 | 3,008,190.0 | -1.28% |
| Mar 07, 2025 | $55.92 | $53.76 | $2.16 | 2,897,389.0 | +1.37% |
| Mar 06, 2025 | $56.80 | $54.47 | $2.33 | 2,498,889.0 | -4.47% |
| Mar 05, 2025 | $57.87 | $56.63 | $1.24 | 2,535,084.0 | +0.28% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $59.51 | $51.17 | $8.34 | 5,616,416.0 | -11.19% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
16.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):