Get the Stockscreener App
74.84
1.14%
0.84
After Hours:
74.84
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of December 20, 2024, is $74.84.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 58.96% to $74.84 now.
- The 52-week high stock price for DAY is $82.69, representing a 10.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -37.09% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $75.80 | $73.52 | $2.28 | 2,974,597.0 | +1.14% |
| Dec 19, 2024 | $75.25 | $72.34 | $2.91 | 1,874,466.0 | +0.56% |
| Dec 18, 2024 | $77.52 | $73.28 | $4.24 | 1,497,389.0 | -5.00% |
| Dec 17, 2024 | $78.03 | $76.72 | $1.31 | 1,257,366.0 | +0.09% |
| Dec 16, 2024 | $78.06 | $76.92 | $1.14 | 1,409,848.0 | +0.29% |
| Dec 13, 2024 | $77.98 | $76.67 | $1.31 | 1,252,514.0 | -0.46% |
| Dec 12, 2024 | $78.50 | $77.06 | $1.44 | 778,885.0 | -0.97% |
| Dec 11, 2024 | $79.13 | $78.06 | $1.07 | 792,588.0 | +0.44% |
| Dec 10, 2024 | $79.33 | $77.41 | $1.92 | 1,198,683.0 | -1.62% |
| Dec 09, 2024 | $79.63 | $78.43 | $1.20 | 1,167,135.0 | +0.85% |
| Dec 06, 2024 | $79.18 | $77.58 | $1.60 | 1,207,416.0 | +1.75% |
| Dec 05, 2024 | $80.97 | $77.19 | $3.78 | 2,280,864.0 | -4.34% |
| Dec 04, 2024 | $81.93 | $80.49 | $1.44 | 1,013,658.0 | +0.27% |
| Dec 03, 2024 | $81.61 | $79.68 | $1.93 | 1,041,174.0 | -1.11% |
| Dec 02, 2024 | $81.90 | $79.70 | $2.20 | 1,261,448.0 | +1.75% |
| Nov 29, 2024 | $80.50 | $79.58 | $0.92 | 758,197.0 | +0.15% |
| Nov 27, 2024 | $80.23 | $78.39 | $1.84 | 1,476,019.0 | +0.24% |
| Nov 26, 2024 | $81.68 | $79.39 | $2.29 | 5,072,914.0 | -2.59% |
| Nov 25, 2024 | $82.69 | $80.21 | $2.48 | 2,415,520.0 | +2.52% |
| Nov 22, 2024 | $80.19 | $78.23 | $1.96 | 1,059,737.0 | +1.39% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $72.34 | $9.59 | 23,982,628.0 | -6.44% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):