Get the Stockscreener App
75.91
1.54%
1.15
Pre-market:
76.64
0.73
+0.96%
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of November 20, 2024, is $75.91.
- Dayforce Inc all-time high stock price is $81.33, occurred on November 11, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 61.24% to $75.91 now.
- The 52-week high stock price for DAY is $81.33, representing a 7.13% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -37.98% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $76.29 | $73.94 | $2.35 | 882,007.0 | +1.54% |
| Nov 19, 2024 | $75.08 | $72.44 | $2.64 | 1,022,226.0 | +0.15% |
| Nov 18, 2024 | $75.13 | $74.09 | $1.04 | 1,127,051.0 | +0.12% |
| Nov 15, 2024 | $76.93 | $74.49 | $2.44 | 1,309,309.0 | -2.84% |
| Nov 14, 2024 | $78.29 | $76.42 | $1.87 | 1,315,339.0 | -0.56% |
| Nov 13, 2024 | $79.89 | $76.84 | $3.05 | 2,164,983.0 | -2.27% |
| Nov 12, 2024 | $80.40 | $75.87 | $4.53 | 3,002,897.0 | -0.88% |
| Nov 11, 2024 | $81.33 | $78.88 | $2.45 | 1,878,370.0 | -1.82% |
| Nov 08, 2024 | $81.20 | $79.76 | $1.44 | 1,282,436.0 | +0.63% |
| Nov 07, 2024 | $81.12 | $79.08 | $2.04 | 1,636,969.0 | -0.40% |
| Nov 06, 2024 | $81.02 | $78.06 | $2.95 | 2,262,133.0 | +4.91% |
| Nov 05, 2024 | $77.25 | $75.06 | $2.19 | 1,838,072.0 | +2.33% |
| Nov 04, 2024 | $76.30 | $74.87 | $1.43 | 2,861,330.0 | +0.23% |
| Nov 01, 2024 | $75.41 | $70.70 | $4.71 | 2,782,300.0 | +6.03% |
| Oct 31, 2024 | $72.29 | $69.33 | $2.97 | 2,801,672.0 | +1.24% |
| Oct 30, 2024 | $71.58 | $61.51 | $10.07 | 4,304,090.0 | +7.29% |
| Oct 29, 2024 | $65.54 | $64.35 | $1.19 | 2,835,616.0 | +0.32% |
| Oct 28, 2024 | $66.09 | $65.03 | $1.06 | 1,393,952.0 | +0.42% |
| Oct 25, 2024 | $66.06 | $64.58 | $1.48 | 1,105,113.0 | -0.34% |
| Oct 24, 2024 | $65.84 | $64.67 | $1.17 | 847,878.0 | +0.31% |
| Oct 23, 2024 | $65.11 | $63.98 | $1.13 | 843,248.0 | +0.19% |
| Oct 22, 2024 | $65.62 | $64.24 | $1.38 | 1,038,593.0 | -0.08% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.33 | $70.70 | $10.62 | 26,247,429.0 | +6.99% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):