Get the Stockscreener App
58.40
0.76%
-0.45
After Hours:
58.40
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of May 05, 2025, is $58.40.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 24.04% to $58.40 now.
- The 52-week high stock price for DAY is $82.69, representing a 41.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -19.38% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $59.66 | $58.31 | $1.35 | 1,208,707.0 | -0.76% |
| May 02, 2025 | $60.16 | $58.81 | $1.35 | 1,712,548.0 | +0.39% |
| May 01, 2025 | $59.56 | $57.70 | $1.86 | 1,273,954.0 | +1.30% |
| Apr 30, 2025 | $58.02 | $55.54 | $2.48 | 1,489,290.0 | +0.91% |
| Apr 29, 2025 | $57.80 | $56.75 | $1.05 | 1,043,591.0 | +0.16% |
| Apr 28, 2025 | $58.39 | $56.73 | $1.66 | 1,065,247.0 | -0.95% |
| Apr 25, 2025 | $57.97 | $56.63 | $1.34 | 1,232,495.0 | +0.94% |
| Apr 24, 2025 | $57.45 | $55.44 | $2.01 | 1,542,917.0 | +3.06% |
| Apr 23, 2025 | $56.80 | $54.13 | $2.67 | 2,315,663.0 | +3.71% |
| Apr 22, 2025 | $53.85 | $52.50 | $1.35 | 3,034,982.0 | +2.39% |
| Apr 21, 2025 | $53.65 | $51.98 | $1.67 | 1,340,806.0 | -3.36% |
| Apr 17, 2025 | $55.22 | $54.12 | $1.10 | 1,549,714.0 | -1.55% |
| Apr 16, 2025 | $56.10 | $54.43 | $1.67 | 1,866,432.0 | -1.45% |
| Apr 15, 2025 | $56.97 | $55.62 | $1.35 | 1,548,613.0 | -0.62% |
| Apr 14, 2025 | $56.93 | $55.27 | $1.66 | 1,664,396.0 | +1.94% |
| Apr 11, 2025 | $55.24 | $53.27 | $1.97 | 1,284,777.0 | +1.79% |
| Apr 10, 2025 | $55.49 | $52.76 | $2.73 | 1,291,521.0 | -3.74% |
| Apr 09, 2025 | $56.34 | $48.81 | $7.53 | 2,172,741.0 | +13.97% |
| Apr 08, 2025 | $52.76 | $48.66 | $4.10 | 1,708,702.0 | -3.73% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $60.16 | $57.70 | $2.46 | 5,403,916.0 | +0.92% |
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):