Get the Stockscreener App
58.94
1.22%
0.71
After Hours:
58.94
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of June 03, 2025, is $58.94.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 25.19% to $58.94 now.
- The 52-week high stock price for DAY is $82.69, representing a 40.30% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -20.12% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $59.07 | $57.47 | $1.60 | 2,199,630.0 | +1.22% |
| Jun 02, 2025 | $59.31 | $57.70 | $1.61 | 1,463,232.0 | -1.44% |
| May 30, 2025 | $59.28 | $57.43 | $1.85 | 11,997,924.0 | +2.39% |
| May 29, 2025 | $58.19 | $56.97 | $1.22 | 1,116,038.0 | +0.03% |
| May 28, 2025 | $58.73 | $57.60 | $1.13 | 1,375,580.0 | -1.28% |
| May 27, 2025 | $58.68 | $56.25 | $2.43 | 1,537,333.0 | +2.10% |
| May 23, 2025 | $57.73 | $56.88 | $0.845 | 1,059,142.0 | -1.92% |
| May 22, 2025 | $58.70 | $56.97 | $1.73 | 1,257,052.0 | +1.39% |
| May 21, 2025 | $58.91 | $57.47 | $1.44 | 1,482,790.0 | -2.18% |
| May 20, 2025 | $59.29 | $58.21 | $1.08 | 1,108,125.0 | -1.19% |
| May 19, 2025 | $59.83 | $59.00 | $0.8268 | 1,268,010.0 | -0.85% |
| May 16, 2025 | $60.07 | $58.67 | $1.40 | 1,067,074.0 | +1.56% |
| May 15, 2025 | $59.49 | $58.28 | $1.21 | 1,581,566.0 | -0.40% |
| May 14, 2025 | $59.72 | $58.61 | $1.11 | 2,683,700.0 | +0.19% |
| May 13, 2025 | $60.02 | $59.11 | $0.91 | 1,536,479.0 | -0.57% |
| May 12, 2025 | $59.65 | $57.97 | $1.68 | 1,892,232.0 | +5.10% |
| May 09, 2025 | $58.78 | $56.48 | $2.30 | 2,943,663.0 | -2.78% |
| May 08, 2025 | $59.40 | $54.51 | $4.89 | 4,323,593.0 | +7.15% |
| May 07, 2025 | $55.50 | $51.89 | $3.61 | 4,824,928.0 | -6.44% |
| May 06, 2025 | $59.46 | $57.46 | $2.00 | 3,367,312.0 | -0.36% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $59.31 | $57.47 | $1.84 | 5,862,492.0 | -0.24% |
| May, 2025 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
1.34%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):