Get the Stockscreener App
55.25
5.18%
-3.02
After Hours:
55.25
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of July 11, 2025, is $55.25.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 17.35% to $55.25 now.
- The 52-week high stock price for DAY is $82.69, representing a 49.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -14.79% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $57.98 | $55.07 | $2.91 | 1,411,415.0 | -5.18% |
| Jul 10, 2025 | $58.98 | $57.85 | $1.13 | 1,165,449.0 | -1.34% |
| Jul 09, 2025 | $59.19 | $58.05 | $1.14 | 1,361,941.0 | +1.65% |
| Jul 08, 2025 | $58.28 | $57.12 | $1.16 | 1,240,853.0 | +2.65% |
| Jul 07, 2025 | $57.29 | $56.09 | $1.20 | 917,178.0 | -1.17% |
| Jul 03, 2025 | $57.28 | $55.92 | $1.36 | 784,216.0 | +3.19% |
| Jul 02, 2025 | $56.72 | $54.60 | $2.12 | 1,255,127.0 | -1.70% |
| Jul 01, 2025 | $56.55 | $54.81 | $1.74 | 2,253,503.0 | +1.93% |
| Jun 30, 2025 | $55.87 | $54.50 | $1.37 | 1,829,277.0 | +0.45% |
| Jun 27, 2025 | $55.68 | $54.36 | $1.32 | 3,514,172.0 | +0.04% |
| Jun 26, 2025 | $55.52 | $54.48 | $1.04 | 3,088,276.0 | +0.22% |
| Jun 25, 2025 | $57.95 | $54.64 | $3.31 | 2,450,280.0 | -4.76% |
| Jun 24, 2025 | $58.22 | $57.25 | $0.97 | 1,719,505.0 | +1.03% |
| Jun 23, 2025 | $57.28 | $55.84 | $1.44 | 1,161,543.0 | +1.04% |
| Jun 20, 2025 | $56.91 | $56.08 | $0.83 | 2,308,524.0 | +0.59% |
| Jun 18, 2025 | $57.44 | $56.00 | $1.44 | 1,714,541.0 | -1.11% |
| Jun 17, 2025 | $58.05 | $56.69 | $1.36 | 1,687,969.0 | -2.55% |
| Jun 16, 2025 | $58.77 | $57.16 | $1.61 | 1,589,573.0 | +2.24% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.19 | $54.60 | $4.59 | 11,801,097.0 | -0.25% |
| Jun, 2025 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| May, 2025 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| Apr, 2025 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| Mar, 2025 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| Feb, 2025 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):