Get the Stockscreener App
70.74
0.24%
0.17
Dayforce Inc Stock (DAY) Price History
The historical daily chart and data for Dayforce Inc stock (DAY), show that the latest closing stock price as of January 31, 2025, is $70.74.
- Dayforce Inc all-time high stock price is $82.69, occurred on November 25, 2024.
- The lowest Dayforce Inc stock price recorded was $47.08 on July 09, 2024. Since then, Dayforce Inc's stock price has risen over 50.25% to $70.74 now.
- The 52-week high stock price for DAY is $82.69, representing a 16.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DAY is $47.08, indicating a -33.45% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $72.14 | $70.36 | $1.78 | 1,640,175.0 | +0.24% |
| Jan 30, 2025 | $72.21 | $69.88 | $2.33 | 1,124,613.0 | -1.16% |
| Jan 29, 2025 | $74.03 | $71.39 | $2.64 | 1,018,324.0 | -3.62% |
| Jan 28, 2025 | $75.14 | $72.00 | $3.14 | 2,051,531.0 | +2.39% |
| Jan 27, 2025 | $74.25 | $70.25 | $4.00 | 2,179,710.0 | +1.87% |
| Jan 24, 2025 | $71.42 | $69.80 | $1.62 | 946,053.0 | +1.46% |
| Jan 23, 2025 | $70.14 | $69.27 | $0.875 | 1,211,785.0 | +0.14% |
| Jan 22, 2025 | $70.17 | $69.00 | $1.17 | 1,492,491.0 | +0.45% |
| Jan 21, 2025 | $70.50 | $68.47 | $2.03 | 2,334,582.0 | -0.04% |
| Jan 17, 2025 | $71.27 | $69.52 | $1.75 | 1,405,284.0 | -0.80% |
| Jan 16, 2025 | $70.70 | $69.42 | $1.28 | 1,495,986.0 | -0.07% |
| Jan 15, 2025 | $72.27 | $69.99 | $2.28 | 2,083,297.0 | -0.38% |
| Jan 14, 2025 | $71.28 | $69.79 | $1.49 | 1,370,125.0 | +0.11% |
| Jan 13, 2025 | $70.69 | $69.39 | $1.30 | 952,672.0 | +0.18% |
| Jan 10, 2025 | $70.52 | $68.82 | $1.70 | 1,138,790.0 | +0.23% |
| Jan 08, 2025 | $70.43 | $69.01 | $1.42 | 1,653,038.0 | -1.54% |
| Jan 07, 2025 | $73.98 | $70.89 | $3.09 | 883,435.0 | -3.40% |
| Jan 06, 2025 | $74.66 | $72.73 | $1.92 | 1,260,377.0 | +1.68% |
| Jan 03, 2025 | $72.72 | $71.42 | $1.30 | 928,736.0 | +1.58% |
Dayforce Inc Stock (DAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dayforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dayforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dayforce Inc Stock (DAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.14 | $68.47 | $6.67 | 30,009,563.0 | -2.62% |
Dayforce Inc Stock (DAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| Nov, 2024 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| Oct, 2024 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| Sep, 2024 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| Aug, 2024 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| Jul, 2024 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| Jun, 2024 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| May, 2024 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| Apr, 2024 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| Mar, 2024 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| Feb, 2024 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
14.92%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):