DAVE$321.881.61%5.09
Pre-market: 318.22-3.66 -1.14%
Dave Inc (DAVE)
Date: 2026-11-02 16:00O: 321.54H: 341.77L: 318.00C: 321.88Vol: 458.6k
Dave Inc Stock (DAVE) Price History
The historical daily chart and data for Dave Inc stock (DAVE), show that the latest closing stock price as of November 03, 2026, is $321.88.
- Dave Inc all-time high stock price is $491.07, occurred on February 02, 2022.
- The lowest Dave Inc stock price recorded was $4.47 on May 10, 2023. Since then, Dave Inc's stock price has risen over 98.61% to $321.88 now.
- The 52-week high stock price for DAVE is $458.25, representing a 42.37% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for DAVE is $152.21, indicating a 52.71% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Dave Inc (DAVE) stock in the beginning of 2025 was $86.31. The stock closed the year at $221.41, a gain of over 156.53% for the year.
The table below shows more information about DAVE historical price data:
FromTo
Dave Inc Stock (DAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
