2.45
price down icon4.67%   -0.12
pre-market  Pre-market:  2.52   0.07   +2.86%
loading

Datchat Inc Stock (DATS) Price History

The historical daily chart and data for Datchat Inc stock (DATS), show that the latest closing stock price as of February 25, 2025, is $2.45.
  • Datchat Inc all-time high stock price is $18.50, occurred on September 29, 2021.
  • The lowest Datchat Inc stock price recorded was $0.1413 on December 29, 2022. Since then, Datchat Inc's stock price has risen over 1,634% to $2.45 now.
  • The 52-week high stock price for DATS is $9.34, representing a 281.22% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for DATS is $1.01, indicating a -58.78% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Datchat Inc (DATS) stock in the beginning of 2024 was $3.33. The stock closed the year at $0.2469, a loss of over -92.59% for the year.
The table below shows more information about DATS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $2.55 $2.35 $0.20 280,609.0 -4.67%
Feb 24, 2025 $2.84 $2.57 $0.27 291,442.0 -5.86%
Feb 21, 2025 $2.96 $2.70 $0.259 276,176.0 -4.21%
Feb 20, 2025 $2.98 $2.72 $0.2589 380,061.0 -4.36%
Feb 19, 2025 $3.63 $2.90 $0.73 1,529,605.0 -2.93%
Feb 18, 2025 $4.13 $2.57 $1.56 11,594,954.0 +19.92%
Feb 14, 2025 $2.90 $2.47 $0.43 639,570.0 -1.16%
Feb 13, 2025 $2.59 $2.41 $0.1838 222,268.0 +4.02%
Feb 12, 2025 $2.66 $2.32 $0.3421 410,263.0 -4.96%
Feb 11, 2025 $3.04 $2.60 $0.44 529,778.0 -18.13%
Feb 10, 2025 $3.42 $2.93 $0.4876 1,082,965.0 +6.67%
Feb 07, 2025 $3.39 $2.94 $0.4474 568,350.0 -2.91%
Feb 06, 2025 $3.15 $2.83 $0.32 649,695.0 +1.98%
Feb 05, 2025 $3.14 $2.70 $0.44 617,499.0 +4.48%
Feb 04, 2025 $3.31 $2.89 $0.425 417,556.0 -5.54%
Feb 03, 2025 $3.13 $2.83 $0.30 417,038.0 -2.54%
Jan 31, 2025 $3.29 $3.03 $0.2599 597,364.0 -1.25%
Jan 30, 2025 $3.66 $3.12 $0.545 756,915.0 -0.31%
Jan 29, 2025 $3.73 $3.20 $0.5334 588,621.0 -13.75%
Jan 28, 2025 $3.96 $3.50 $0.46 379,396.0 -3.64%

Datchat Inc Stock (DATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datchat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datchat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datchat Inc Stock (DATS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.13 $2.32 $1.81 20,188,438.0 -22.22%
Jan, 2025 $9.34 $1.75 $7.59 504,992,051.0 +76.97%

Datchat Inc Stock (DATS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.61 $0.5599 7,644,855.0 -4.15%
Nov, 2024 $3.60 $1.50 $2.10 63,169,128.0 +23.72%
Oct, 2024 $2.02 $1.20 $0.82 9,467,048.0 +20.00%
Sep, 2024 $1.34 $1.11 $0.23 817,713.0 +4.00%
Aug, 2024 $1.89 $1.20 $0.6897 666,826.0 -31.32%
Jul, 2024 $2.15 $1.01 $1.14 60,402,864.0 +62.50%
Jun, 2024 $1.38 $1.10 $0.28 1,681,109.0 -8.20%
May, 2024 $2.09 $1.13 $0.96 6,475,492.0 -2.40%
Apr, 2024 $1.55 $1.11 $0.4379 4,033,065.0 -13.19%
Mar, 2024 $1.70 $1.27 $0.43 1,420,917.0 -1.37%
Feb, 2024 $2.09 $1.08 $1.01 2,389,770.0 +4.29%
Jan, 2024 $4.13 $1.30 $2.83 25,936,489.0 -51.22%

Datchat Inc Stock (DATS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.74 $1.70 $2.04 2,696,527.0 +40.00%
Nov, 2023 $2.25 $1.60 $0.6499 166,029.0 +12.70%
Oct, 2023 $2.69 $1.65 $1.04 330,947.0 -31.36%
Sep, 2023 $4.24 $0.3901 $3.85 5,292,666.0 +472.35%
Aug, 2023 $0.555 $0.419 $0.136 2,986,475.0 -10.96%
Jul, 2023 $0.5831 $0.47 $0.1131 2,068,869.0 -4.69%
Jun, 2023 $0.849 $0.365 $0.484 17,476,996.0 +48.66%
May, 2023 $0.4498 $0.30 $0.1498 1,981,767.0 -2.67%
Apr, 2023 $0.58 $0.3455 $0.2345 987,150.0 -33.97%
Mar, 2023 $0.75 $0.4654 $0.2846 1,639,512.0 -13.47%
Feb, 2023 $0.80 $0.6012 $0.1988 2,133,660.0 +1.87%
Jan, 2023 $0.708 $0.2395 $0.4685 14,228,397.0 +162.37%
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):