Get the Stockscreener App
4.48
14.34%
-0.75
Pre-market:
4.39
-0.09
-2.01%
Datchat Inc Stock (DATS) Price History
The historical daily chart and data for Datchat Inc stock (DATS), show that the latest closing stock price as of January 21, 2025, is $4.48.
- Datchat Inc all-time high stock price is $18.50, occurred on September 29, 2021.
- The lowest Datchat Inc stock price recorded was $0.1413 on December 29, 2022. Since then, Datchat Inc's stock price has risen over 3,071% to $4.48 now.
- The 52-week high stock price for DATS is $9.34, representing a 108.48% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for DATS is $1.01, indicating a -77.46% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Datchat Inc (DATS) stock in the beginning of 2024 was $3.33. The stock closed the year at $0.2469, a loss of over -92.59% for the year.
The table below shows more information about DATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.48 | $4.30 | $1.18 | 1,782,516.0 | -14.34% |
| Jan 17, 2025 | $5.98 | $5.10 | $0.88 | 4,228,109.0 | -10.60% |
| Jan 16, 2025 | $7.18 | $4.16 | $3.02 | 80,763,104.0 | +37.32% |
| Jan 15, 2025 | $5.25 | $4.09 | $1.16 | 2,604,463.0 | -12.70% |
| Jan 14, 2025 | $5.55 | $4.61 | $0.943 | 3,592,238.0 | -9.96% |
| Jan 13, 2025 | $6.58 | $4.81 | $1.77 | 27,082,293.0 | +12.22% |
| Jan 10, 2025 | $7.50 | $3.30 | $4.20 | 158,044,918.0 | +50.47% |
| Jan 08, 2025 | $3.85 | $3.00 | $0.85 | 10,367,065.0 | -64.05% |
| Jan 07, 2025 | $9.34 | $2.32 | $7.02 | 202,967,232.0 | +355.61% |
| Jan 06, 2025 | $2.13 | $1.92 | $0.21 | 352,949.0 | +0.51% |
| Jan 03, 2025 | $1.98 | $1.78 | $0.1986 | 242,911.0 | +7.14% |
| Jan 02, 2025 | $1.84 | $1.75 | $0.0899 | 43,053.0 | +2.25% |
| Dec 31, 2024 | $1.87 | $1.75 | $0.12 | 99,341.0 | -3.78% |
| Dec 30, 2024 | $1.90 | $1.73 | $0.17 | 129,069.0 | +0.54% |
| Dec 27, 2024 | $1.90 | $1.76 | $0.14 | 135,749.0 | -3.16% |
| Dec 26, 2024 | $1.95 | $1.72 | $0.23 | 437,622.0 | +10.47% |
| Dec 24, 2024 | $1.83 | $1.66 | $0.17 | 87,400.0 | -3.37% |
Datchat Inc Stock (DATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datchat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datchat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datchat Inc Stock (DATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.34 | $1.75 | $7.59 | 493,853,367.0 | +151.69% |
Datchat Inc Stock (DATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.61 | $0.5599 | 7,644,855.0 | -4.15% |
| Nov, 2024 | $3.60 | $1.50 | $2.10 | 63,169,128.0 | +23.72% |
| Oct, 2024 | $2.02 | $1.20 | $0.82 | 9,467,048.0 | +20.00% |
| Sep, 2024 | $1.34 | $1.11 | $0.23 | 817,713.0 | +4.00% |
| Aug, 2024 | $1.89 | $1.20 | $0.6897 | 666,826.0 | -31.32% |
| Jul, 2024 | $2.15 | $1.01 | $1.14 | 60,402,864.0 | +62.50% |
| Jun, 2024 | $1.38 | $1.10 | $0.28 | 1,681,109.0 | -8.20% |
| May, 2024 | $2.09 | $1.13 | $0.96 | 6,475,492.0 | -2.40% |
| Apr, 2024 | $1.55 | $1.11 | $0.4379 | 4,033,065.0 | -13.19% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,420,917.0 | -1.37% |
| Feb, 2024 | $2.09 | $1.08 | $1.01 | 2,389,770.0 | +4.29% |
| Jan, 2024 | $4.13 | $1.30 | $2.83 | 25,936,489.0 | -51.22% |
Datchat Inc Stock (DATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.74 | $1.70 | $2.04 | 2,696,527.0 | +40.00% |
| Nov, 2023 | $2.25 | $1.60 | $0.6499 | 166,029.0 | +12.70% |
| Oct, 2023 | $2.69 | $1.65 | $1.04 | 330,947.0 | -31.36% |
| Sep, 2023 | $4.24 | $0.3901 | $3.85 | 5,292,666.0 | +472.35% |
| Aug, 2023 | $0.555 | $0.419 | $0.136 | 2,986,475.0 | -10.96% |
| Jul, 2023 | $0.5831 | $0.47 | $0.1131 | 2,068,869.0 | -4.69% |
| Jun, 2023 | $0.849 | $0.365 | $0.484 | 17,476,996.0 | +48.66% |
| May, 2023 | $0.4498 | $0.30 | $0.1498 | 1,981,767.0 | -2.67% |
| Apr, 2023 | $0.58 | $0.3455 | $0.2345 | 987,150.0 | -33.97% |
| Mar, 2023 | $0.75 | $0.4654 | $0.2846 | 1,639,512.0 | -13.47% |
| Feb, 2023 | $0.80 | $0.6012 | $0.1988 | 2,133,660.0 | +1.87% |
| Jan, 2023 | $0.708 | $0.2395 | $0.4685 | 14,228,397.0 | +162.37% |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):