Get the Stockscreener App
3.86
11.88%
0.41
After Hours:
3.70
-0.16
-4.15%
Datchat Inc Stock (DATS) Price History
The historical daily chart and data for Datchat Inc stock (DATS), show that the latest closing stock price as of March 31, 2025, is $3.86.
- Datchat Inc all-time high stock price is $18.50, occurred on September 29, 2021.
- The lowest Datchat Inc stock price recorded was $0.1413 on December 29, 2022. Since then, Datchat Inc's stock price has risen over 2,632% to $3.86 now.
- The 52-week high stock price for DATS is $9.34, representing a 141.97% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for DATS is $1.01, indicating a -73.83% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Datchat Inc (DATS) stock in the beginning of 2024 was $3.33. The stock closed the year at $0.2469, a loss of over -92.59% for the year.
The table below shows more information about DATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $3.89 | $3.15 | $0.74 | 928,878.0 | +11.88% |
| Mar 28, 2025 | $3.93 | $3.10 | $0.83 | 1,371,774.0 | -1.71% |
| Mar 27, 2025 | $3.88 | $3.09 | $0.79 | 1,628,195.0 | -7.14% |
| Mar 26, 2025 | $4.42 | $3.56 | $0.86 | 9,461,524.0 | +0.00% |
| Mar 25, 2025 | $5.93 | $2.96 | $2.97 | 143,183,679.0 | +75.00% |
| Mar 24, 2025 | $2.24 | $2.04 | $0.2051 | 137,672.0 | -1.82% |
| Mar 21, 2025 | $2.31 | $2.18 | $0.13 | 90,750.0 | -5.17% |
| Mar 20, 2025 | $2.45 | $2.26 | $0.1896 | 60,941.0 | -5.31% |
| Mar 19, 2025 | $2.57 | $2.38 | $0.19 | 76,961.0 | +2.51% |
| Mar 18, 2025 | $2.50 | $2.32 | $0.1799 | 66,152.0 | -2.45% |
| Mar 17, 2025 | $2.48 | $2.09 | $0.388 | 301,879.0 | +16.67% |
| Mar 14, 2025 | $2.12 | $2.00 | $0.1199 | 59,134.0 | +5.00% |
| Mar 13, 2025 | $2.15 | $1.96 | $0.19 | 94,373.0 | -6.10% |
| Mar 12, 2025 | $2.18 | $2.04 | $0.14 | 71,538.0 | +1.91% |
| Mar 11, 2025 | $2.15 | $1.99 | $0.16 | 46,508.0 | +2.45% |
| Mar 10, 2025 | $2.32 | $1.97 | $0.3472 | 94,242.0 | -8.11% |
| Mar 07, 2025 | $2.34 | $2.14 | $0.1951 | 92,557.0 | +0.91% |
| Mar 06, 2025 | $2.28 | $2.15 | $0.1295 | 68,702.0 | -2.65% |
| Mar 05, 2025 | $2.27 | $2.08 | $0.19 | 84,159.0 | +6.60% |
| Mar 04, 2025 | $2.15 | $2.11 | $0.04 | 18,012.0 | +2.91% |
| Mar 03, 2025 | $2.33 | $2.02 | $0.31 | 177,865.0 | -10.43% |
Datchat Inc Stock (DATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datchat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datchat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datchat Inc Stock (DATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.93 | $1.96 | $3.97 | 159,044,373.0 | +67.83% |
| Feb, 2025 | $4.13 | $2.20 | $1.93 | 20,436,914.0 | -26.98% |
| Jan, 2025 | $9.34 | $1.75 | $7.59 | 504,992,051.0 | +76.97% |
Datchat Inc Stock (DATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.61 | $0.5599 | 7,644,855.0 | -4.15% |
| Nov, 2024 | $3.60 | $1.50 | $2.10 | 63,169,128.0 | +23.72% |
| Oct, 2024 | $2.02 | $1.20 | $0.82 | 9,467,048.0 | +20.00% |
| Sep, 2024 | $1.34 | $1.11 | $0.23 | 817,713.0 | +4.00% |
| Aug, 2024 | $1.89 | $1.20 | $0.6897 | 666,826.0 | -31.32% |
| Jul, 2024 | $2.15 | $1.01 | $1.14 | 60,402,864.0 | +62.50% |
| Jun, 2024 | $1.38 | $1.10 | $0.28 | 1,681,109.0 | -8.20% |
| May, 2024 | $2.09 | $1.13 | $0.96 | 6,475,492.0 | -2.40% |
| Apr, 2024 | $1.55 | $1.11 | $0.4379 | 4,033,065.0 | -13.19% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,420,917.0 | -1.37% |
| Feb, 2024 | $2.09 | $1.08 | $1.01 | 2,389,770.0 | +4.29% |
| Jan, 2024 | $4.13 | $1.30 | $2.83 | 25,936,489.0 | -51.22% |
Datchat Inc Stock (DATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.74 | $1.70 | $2.04 | 2,696,527.0 | +40.00% |
| Nov, 2023 | $2.25 | $1.60 | $0.6499 | 166,029.0 | +12.70% |
| Oct, 2023 | $2.69 | $1.65 | $1.04 | 330,947.0 | -31.36% |
| Sep, 2023 | $4.24 | $0.3901 | $3.85 | 5,292,666.0 | +472.35% |
| Aug, 2023 | $0.555 | $0.419 | $0.136 | 2,986,475.0 | -10.96% |
| Jul, 2023 | $0.5831 | $0.47 | $0.1131 | 2,068,869.0 | -4.69% |
| Jun, 2023 | $0.849 | $0.365 | $0.484 | 17,476,996.0 | +48.66% |
| May, 2023 | $0.4498 | $0.30 | $0.1498 | 1,981,767.0 | -2.67% |
| Apr, 2023 | $0.58 | $0.3455 | $0.2345 | 987,150.0 | -33.97% |
| Mar, 2023 | $0.75 | $0.4654 | $0.2846 | 1,639,512.0 | -13.47% |
| Feb, 2023 | $0.80 | $0.6012 | $0.1988 | 2,133,660.0 | +1.87% |
| Jan, 2023 | $0.708 | $0.2395 | $0.4685 | 14,228,397.0 | +162.37% |
0.39%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):