2.63
price down icon0.38%   -0.01
pre-market  Pre-market:  2.60   -0.03   -1.14%
loading

Datchat Inc Stock (DATS) Price History

The historical daily chart and data for Datchat Inc stock (DATS), show that the latest closing stock price as of July 17, 2025, is $2.63.
  • Datchat Inc all-time high stock price is $18.50, occurred on September 29, 2021.
  • The lowest Datchat Inc stock price recorded was $0.1413 on December 29, 2022. Since then, Datchat Inc's stock price has risen over 1,761% to $2.63 now.
  • The 52-week high stock price for DATS is $9.34, representing a 255.13% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for DATS is $1.11, indicating a -57.79% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Datchat Inc (DATS) stock in the beginning of 2024 was $3.33. The stock closed the year at $0.2469, a loss of over -92.59% for the year.
The table below shows more information about DATS historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $2.71 $2.62 $0.0879 38,898.0 -0.38%
Jul 16, 2025 $2.69 $2.51 $0.18 99,123.0 +4.35%
Jul 15, 2025 $2.64 $2.50 $0.14 48,312.0 -0.78%
Jul 14, 2025 $2.66 $2.52 $0.1437 101,738.0 -0.39%
Jul 11, 2025 $2.65 $2.53 $0.1198 43,868.0 -2.66%
Jul 10, 2025 $2.71 $2.58 $0.1319 81,823.0 -4.36%
Jul 09, 2025 $2.75 $2.67 $0.0801 69,032.0 +0.36%
Jul 08, 2025 $2.85 $2.73 $0.12 154,791.0 +0.00%
Jul 07, 2025 $2.74 $2.58 $0.16 95,415.0 +4.58%
Jul 03, 2025 $2.66 $2.61 $0.0496 48,998.0 -0.76%
Jul 02, 2025 $2.64 $2.49 $0.1483 149,529.0 +6.88%
Jul 01, 2025 $2.54 $2.47 $0.07 55,530.0 -2.76%
Jun 30, 2025 $2.54 $2.44 $0.10 92,619.0 +2.83%
Jun 27, 2025 $2.64 $2.40 $0.2378 177,407.0 -7.14%
Jun 26, 2025 $2.69 $2.56 $0.1299 62,467.0 +0.38%
Jun 25, 2025 $2.80 $2.54 $0.26 190,308.0 -2.57%
Jun 24, 2025 $2.75 $2.64 $0.11 116,582.0 +4.62%
Jun 23, 2025 $2.70 $2.52 $0.1798 113,570.0 -2.62%
Jun 20, 2025 $2.82 $2.67 $0.15 108,946.0 -5.32%
Jun 18, 2025 $2.89 $2.66 $0.23 182,140.0 +1.81%

Datchat Inc Stock (DATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datchat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datchat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datchat Inc Stock (DATS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.85 $2.47 $0.38 1,025,955.0 +3.54%
Jun, 2025 $3.65 $2.40 $1.25 7,405,160.0 +2.01%
May, 2025 $2.95 $2.31 $0.64 3,541,994.0 +2.47%
Apr, 2025 $3.55 $2.12 $1.43 5,864,972.0 -37.05%
Mar, 2025 $5.93 $1.96 $3.97 158,115,495.0 +67.83%
Feb, 2025 $4.13 $2.20 $1.93 20,436,914.0 -26.98%
Jan, 2025 $9.34 $1.75 $7.59 504,992,051.0 +76.97%

Datchat Inc Stock (DATS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.61 $0.5599 7,644,855.0 -4.15%
Nov, 2024 $3.60 $1.50 $2.10 63,169,128.0 +23.72%
Oct, 2024 $2.02 $1.20 $0.82 9,467,048.0 +20.00%
Sep, 2024 $1.34 $1.11 $0.23 817,713.0 +4.00%
Aug, 2024 $1.89 $1.20 $0.6897 666,826.0 -31.32%
Jul, 2024 $2.15 $1.01 $1.14 60,402,864.0 +62.50%
Jun, 2024 $1.38 $1.10 $0.28 1,681,109.0 -8.20%
May, 2024 $2.09 $1.13 $0.96 6,475,492.0 -2.40%
Apr, 2024 $1.55 $1.11 $0.4379 4,033,065.0 -13.19%
Mar, 2024 $1.70 $1.27 $0.43 1,420,917.0 -1.37%
Feb, 2024 $2.09 $1.08 $1.01 2,389,770.0 +4.29%
Jan, 2024 $4.13 $1.30 $2.83 25,936,489.0 -51.22%

Datchat Inc Stock (DATS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.74 $1.70 $2.04 2,696,527.0 +40.00%
Nov, 2023 $2.25 $1.60 $0.6499 166,029.0 +12.70%
Oct, 2023 $2.69 $1.65 $1.04 330,947.0 -31.36%
Sep, 2023 $4.24 $0.3901 $3.85 5,292,666.0 +472.35%
Aug, 2023 $0.555 $0.419 $0.136 2,986,475.0 -10.96%
Jul, 2023 $0.5831 $0.47 $0.1131 2,068,869.0 -4.69%
Jun, 2023 $0.849 $0.365 $0.484 17,476,996.0 +48.66%
May, 2023 $0.4498 $0.30 $0.1498 1,981,767.0 -2.67%
Apr, 2023 $0.58 $0.3455 $0.2345 987,150.0 -33.97%
Mar, 2023 $0.75 $0.4654 $0.2846 1,639,512.0 -13.47%
Feb, 2023 $0.80 $0.6012 $0.1988 2,133,660.0 +1.87%
Jan, 2023 $0.708 $0.2395 $0.4685 14,228,397.0 +162.37%
$451.34
price down icon 1.00%
software_application ADP
$302.12
price up icon 0.62%
$196.28
price up icon 1.92%
$126.75
price up icon 5.62%
$366.45
price up icon 1.29%
$90.50
price down icon 0.28%
Cap:     |  Volume (24h):