Get the Stockscreener App
220.30
4.21%
-9.69
Pre-market:
219.89
-0.41
-0.19%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of December 10, 2025, is $220.30.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 432.58% to $220.30 now.
- The 52-week high stock price for DASH is $285.50, representing a 29.60% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $155.40, indicating a -29.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $229.1 | $216.7 | $12.33 | 6,937,662.0 | -4.21% |
| Dec 09, 2025 | $232.6 | $222.6 | $9.99 | 5,381,178.0 | +2.02% |
| Dec 08, 2025 | $225.7 | $219.4 | $6.27 | 5,302,187.0 | +0.19% |
| Dec 05, 2025 | $227.7 | $220.5 | $7.23 | 4,475,123.0 | +1.73% |
| Dec 04, 2025 | $223.2 | $217.0 | $6.15 | 3,390,510.0 | -0.59% |
| Dec 03, 2025 | $224.0 | $215.7 | $8.28 | 7,352,846.0 | +2.53% |
| Dec 02, 2025 | $218.7 | $202.3 | $16.38 | 10,307,407.0 | +5.55% |
| Dec 01, 2025 | $208.3 | $200.6 | $7.80 | 6,380,918.0 | +3.63% |
| Nov 28, 2025 | $199.8 | $196.2 | $3.55 | 1,383,925.0 | +1.22% |
| Nov 26, 2025 | $200.5 | $195.3 | $5.17 | 3,644,428.0 | +0.25% |
| Nov 25, 2025 | $196.7 | $187.2 | $9.45 | 5,515,459.0 | +3.94% |
| Nov 24, 2025 | $190.5 | $184.9 | $5.62 | 8,690,591.0 | -0.82% |
| Nov 21, 2025 | $191.3 | $182.0 | $9.27 | 6,705,556.0 | +1.01% |
| Nov 20, 2025 | $203.6 | $186.8 | $16.78 | 14,566,764.0 | -7.21% |
| Nov 19, 2025 | $216.5 | $201.7 | $14.85 | 9,398,373.0 | -4.60% |
| Nov 18, 2025 | $214.3 | $207.2 | $7.14 | 7,156,081.0 | +0.68% |
| Nov 17, 2025 | $211.0 | $204.4 | $6.58 | 10,812,505.0 | +1.78% |
| Nov 14, 2025 | $209.3 | $192.9 | $16.42 | 11,451,138.0 | +6.02% |
| Nov 13, 2025 | $203.0 | $195.0 | $8.00 | 6,343,854.0 | -0.66% |
| Nov 12, 2025 | $202.0 | $196.0 | $5.98 | 5,131,973.0 | -2.05% |
| Nov 11, 2025 | $203.6 | $198.8 | $4.75 | 5,149,811.0 | -1.69% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $232.6 | $200.6 | $32.08 | 56,465,493.0 | +11.06% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
3.35%
1.25%
Cap:
|
Volume (24h):