281.05
price up icon1.54%   4.27
after-market After Hours: 280.47 -0.58 -0.21%
loading

Doordash Inc Stock (DASH) Price History

The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of October 08, 2025, is $281.05.
  • Doordash Inc all-time high stock price is $282.92, occurred on October 06, 2025.
  • The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 579.44% to $281.05 now.
  • The 52-week high stock price for DASH is $282.92, representing a 0.67% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for DASH is $141.26, indicating a -49.74% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $281.6 $277.4 $4.19 2,388,863.0 +1.54%
Oct 07, 2025 $285.1 $271.8 $13.25 2,843,970.0 -1.76%
Oct 06, 2025 $282.9 $273.7 $9.24 3,829,351.0 +3.88%
Oct 03, 2025 $272.4 $268.1 $4.30 2,416,956.0 +0.42%
Oct 02, 2025 $270.4 $260.2 $10.28 2,165,511.0 +0.92%
Oct 01, 2025 $271.4 $265.2 $6.19 2,459,680.0 -1.60%
Sep 30, 2025 $275.5 $266.0 $9.51 3,246,921.0 -0.19%
Sep 29, 2025 $272.6 $267.0 $5.64 3,513,981.0 +3.82%
Sep 26, 2025 $264.2 $259.4 $4.84 1,605,870.0 +0.15%
Sep 25, 2025 $263.8 $257.5 $6.26 1,884,546.0 +0.51%
Sep 24, 2025 $268.6 $259.7 $8.88 3,131,146.0 -1.89%
Sep 23, 2025 $267.8 $261.0 $6.77 2,246,299.0 +1.14%
Sep 22, 2025 $266.6 $262.4 $4.14 2,631,950.0 -0.96%
Sep 19, 2025 $269.1 $264.0 $5.06 10,683,624.0 -1.04%
Sep 18, 2025 $268.3 $258.1 $10.14 3,057,312.0 +3.40%
Sep 17, 2025 $266.4 $253.9 $12.51 3,195,069.0 -1.46%
Sep 16, 2025 $263.4 $257.2 $6.20 2,920,820.0 +1.94%
Sep 15, 2025 $260.6 $256.3 $4.27 2,592,103.0 +0.04%
Sep 12, 2025 $261.4 $255.5 $5.97 2,065,969.0 -0.85%
Sep 11, 2025 $262.5 $258.2 $4.26 2,356,033.0 +1.07%
Sep 10, 2025 $258.8 $252.6 $6.25 3,743,749.0 +0.35%
Sep 09, 2025 $257.1 $249.8 $7.33 2,844,164.0 +2.37%

Doordash Inc Stock (DASH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doordash Inc Stock (DASH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $285.1 $260.2 $24.93 18,493,194.0 +3.33%
Sep, 2025 $275.5 $238.2 $37.31 64,626,583.0 +10.90%
Aug, 2025 $278.1 $233.1 $45.04 78,042,289.0 -2.00%
Jul, 2025 $252.9 $232.1 $20.77 64,339,801.0 +1.52%
Jun, 2025 $247.1 $207.6 $39.47 86,804,947.0 +18.15%
May, 2025 $210.7 $175.5 $35.21 102,426,290.0 +8.17%
Apr, 2025 $193.3 $155.4 $37.90 90,370,778.0 +5.54%
Mar, 2025 $205.0 $169.4 $35.57 188,966,366.0 -7.90%
Feb, 2025 $215.2 $185.0 $30.25 87,514,730.0 +5.09%
Jan, 2025 $190.0 $166.4 $23.58 49,769,204.0 +12.57%

Doordash Inc Stock (DASH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $181.8 $164.2 $17.58 48,579,902.0 -6.03%
Nov, 2024 $181.3 $152.3 $29.04 61,966,619.0 +15.18%
Oct, 2024 $165.1 $140.5 $24.54 69,616,239.0 +9.79%
Sep, 2024 $146.4 $122.3 $24.04 60,689,886.0 +10.89%
Aug, 2024 $131.2 $105.9 $25.30 97,239,433.0 +16.25%
Jul, 2024 $112.2 $99.32 $12.85 88,979,627.0 +1.78%
Jun, 2024 $115.7 $108.2 $7.52 70,893,678.0 -1.21%
May, 2024 $132.5 $106.2 $26.31 110,158,063.0 -14.82%
Apr, 2024 $142.8 $124.3 $18.44 65,115,148.0 -6.14%
Mar, 2024 $143.3 $124.5 $18.84 68,320,733.0 +10.56%
Feb, 2024 $126.7 $104.8 $21.89 96,823,141.0 +19.55%
Jan, 2024 $110.5 $93.33 $17.16 66,699,501.0 +5.37%

Doordash Inc Stock (DASH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.0 $93.05 $10.93 106,799,190.0 +5.22%
Nov, 2023 $96.99 $74.22 $22.77 108,269,084.0 +25.39%
Oct, 2023 $83.84 $69.90 $13.94 71,161,468.0 -5.69%
Sep, 2023 $85.38 $74.13 $11.25 58,397,707.0 -5.54%
Aug, 2023 $90.00 $75.06 $14.94 85,188,890.0 -7.34%
Jul, 2023 $92.61 $75.06 $17.55 53,812,374.0 +18.80%
Jun, 2023 $77.80 $64.59 $13.21 66,161,023.0 +17.05%
May, 2023 $69.34 $60.36 $8.98 89,088,479.0 +6.70%
Apr, 2023 $65.14 $56.59 $8.55 56,659,431.0 -3.73%
Mar, 2023 $64.47 $51.50 $12.97 90,542,277.0 +16.28%
Feb, 2023 $70.13 $53.49 $16.64 134,284,275.0 -5.63%
Jan, 2023 $62.05 $45.93 $16.12 80,624,526.0 +18.64%
$674.75
price down icon 0.84%
$137.90
price down icon 0.75%
$202.29
price down icon 1.76%
internet_content_information TME
$23.24
price up icon 0.87%
$31.79
price up icon 1.27%
Cap:     |  Volume (24h):