Get the Stockscreener App
185.64
0.32%
-0.60
Pre-market:
185.38
-0.26
-0.14%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of February 10, 2026, is $185.64.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 348.79% to $185.64 now.
- The 52-week high stock price for DASH is $285.50, representing a 53.79% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $155.40, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2025 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $190.7 | $184.2 | $6.46 | 4,485,786.0 | -0.32% |
| Feb 09, 2026 | $186.3 | $178.1 | $8.19 | 6,369,333.0 | +2.07% |
| Feb 06, 2026 | $188.9 | $180.1 | $8.77 | 7,218,280.0 | -0.76% |
| Feb 05, 2026 | $194.5 | $182.8 | $11.70 | 6,925,605.0 | -6.11% |
| Feb 04, 2026 | $201.9 | $190.5 | $11.42 | 6,288,758.0 | -3.05% |
| Feb 03, 2026 | $208.1 | $198.3 | $9.80 | 4,383,909.0 | -2.73% |
| Feb 02, 2026 | $212.0 | $203.6 | $8.41 | 3,036,646.0 | +1.49% |
| Jan 30, 2026 | $210.0 | $202.7 | $7.29 | 3,924,079.0 | -1.47% |
| Jan 29, 2026 | $209.4 | $202.5 | $6.93 | 3,306,621.0 | +0.49% |
| Jan 28, 2026 | $212.5 | $205.3 | $7.17 | 3,268,754.0 | -0.34% |
| Jan 27, 2026 | $210.1 | $204.8 | $5.24 | 2,915,576.0 | -0.98% |
| Jan 26, 2026 | $211.8 | $206.7 | $5.13 | 2,873,947.0 | +1.05% |
| Jan 23, 2026 | $211.4 | $206.0 | $5.43 | 2,294,886.0 | -0.20% |
| Jan 22, 2026 | $214.2 | $207.2 | $7.03 | 4,314,403.0 | +0.57% |
| Jan 21, 2026 | $208.3 | $201.2 | $7.12 | 5,044,404.0 | +0.39% |
| Jan 20, 2026 | $207.7 | $200.2 | $7.45 | 5,443,269.0 | +0.17% |
| Jan 16, 2026 | $211.1 | $204.0 | $7.02 | 5,146,302.0 | -2.28% |
| Jan 15, 2026 | $214.2 | $207.6 | $6.54 | 3,948,693.0 | -1.42% |
| Jan 14, 2026 | $215.5 | $207.8 | $7.69 | 4,343,663.0 | -1.96% |
| Jan 13, 2026 | $217.7 | $210.1 | $7.58 | 2,636,123.0 | +1.18% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $212.0 | $178.1 | $33.82 | 43,194,103.0 | -9.28% |
| Jan, 2026 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
14.75%
Cap:
|
Volume (24h):