Get the Stockscreener App
226.48
0.72%
-1.65
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of December 31, 2025, is $226.48.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 447.52% to $226.48 now.
- The 52-week high stock price for DASH is $285.50, representing a 26.06% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $155.40, indicating a -31.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2025 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $228.6 | $226.1 | $2.53 | 2,406,442.0 | -0.72% |
| Dec 30, 2025 | $231.5 | $228.0 | $3.52 | 2,526,410.0 | -1.25% |
| Dec 29, 2025 | $235.0 | $230.1 | $4.91 | 2,701,070.0 | -1.26% |
| Dec 26, 2025 | $234.7 | $231.8 | $2.94 | 1,696,436.0 | +0.81% |
| Dec 24, 2025 | $233.2 | $230.6 | $2.67 | 1,223,394.0 | -0.28% |
| Dec 23, 2025 | $234.0 | $230.1 | $3.88 | 2,669,833.0 | -0.93% |
| Dec 22, 2025 | $236.0 | $232.0 | $3.98 | 3,330,753.0 | +0.27% |
| Dec 19, 2025 | $239.0 | $231.5 | $7.54 | 8,471,134.0 | +1.43% |
| Dec 18, 2025 | $233.5 | $223.7 | $9.84 | 3,301,982.0 | +4.36% |
| Dec 17, 2025 | $229.9 | $221.2 | $8.73 | 3,944,500.0 | -2.91% |
| Dec 16, 2025 | $229.9 | $225.0 | $4.95 | 4,079,761.0 | +0.42% |
| Dec 15, 2025 | $229.8 | $221.2 | $8.59 | 5,009,213.0 | -0.22% |
| Dec 12, 2025 | $230.2 | $224.5 | $5.66 | 3,683,659.0 | +1.32% |
| Dec 11, 2025 | $226.6 | $216.3 | $10.30 | 4,013,881.0 | +1.92% |
| Dec 10, 2025 | $229.1 | $216.7 | $12.33 | 6,937,662.0 | -4.21% |
| Dec 09, 2025 | $232.6 | $222.6 | $9.99 | 5,381,178.0 | +2.02% |
| Dec 08, 2025 | $225.7 | $219.4 | $6.27 | 5,302,187.0 | +0.19% |
| Dec 05, 2025 | $227.7 | $220.5 | $7.23 | 4,475,123.0 | +1.73% |
| Dec 04, 2025 | $223.2 | $217.0 | $6.15 | 3,390,510.0 | -0.59% |
| Dec 03, 2025 | $224.0 | $215.7 | $8.28 | 7,352,846.0 | +2.53% |
| Dec 02, 2025 | $218.7 | $202.3 | $16.38 | 10,307,407.0 | +5.55% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.70%
1.30%
Cap:
|
Volume (24h):