Get the Stockscreener App
212.49
0.23%
0.49
Pre-market:
212.68
0.19
+0.09%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of August 12, 2026, is $212.49.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 413.70% to $212.49 now.
- The 52-week high stock price for DASH is $285.50, representing a 34.36% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $143.30, indicating a -32.56% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2025 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $215.2 | $210.1 | $5.11 | 3,105,102.0 | +0.23% |
| Aug 11, 2026 | $216.3 | $206.2 | $10.10 | 4,296,840.0 | +1.02% |
| Aug 10, 2026 | $216.0 | $207.5 | $8.45 | 6,821,320.0 | -2.96% |
| Aug 07, 2026 | $222.4 | $209.6 | $12.77 | 6,226,663.0 | +1.36% |
| Aug 06, 2026 | $218.0 | $207.2 | $10.85 | 7,562,726.0 | +2.93% |
| Aug 05, 2026 | $208.2 | $203.1 | $5.09 | 5,016,776.0 | +2.42% |
| Aug 04, 2026 | $204.5 | $199.3 | $5.22 | 3,839,690.0 | +0.93% |
| Aug 03, 2026 | $203.9 | $197.9 | $5.95 | 3,454,633.0 | +2.22% |
| Jul 31, 2026 | $198.5 | $193.5 | $4.93 | 2,300,478.0 | -0.70% |
| Jul 30, 2026 | $197.8 | $188.8 | $9.02 | 3,433,192.0 | +2.07% |
| Jul 29, 2026 | $199.9 | $192.8 | $7.07 | 3,875,785.0 | -1.02% |
| Jul 28, 2026 | $195.8 | $185.6 | $10.23 | 3,721,609.0 | +6.05% |
| Jul 27, 2026 | $185.6 | $177.3 | $8.26 | 3,639,956.0 | +6.63% |
| Jul 24, 2026 | $175.6 | $169.7 | $5.88 | 3,687,030.0 | +1.85% |
| Jul 23, 2026 | $175.2 | $166.6 | $8.62 | 4,924,594.0 | -4.48% |
| Jul 22, 2026 | $188.5 | $176.1 | $12.43 | 3,760,720.0 | -5.48% |
| Jul 21, 2026 | $189.1 | $185.2 | $3.90 | 2,806,836.0 | -0.52% |
| Jul 20, 2026 | $191.6 | $184.0 | $7.58 | 2,831,417.0 | +2.65% |
| Jul 17, 2026 | $189.8 | $181.7 | $8.07 | 2,560,308.0 | -1.19% |
| Jul 16, 2026 | $194.5 | $185.0 | $9.49 | 3,154,084.0 | -2.00% |
| Jul 15, 2026 | $194.2 | $186.5 | $7.71 | 3,905,229.0 | +1.26% |
| Jul 14, 2026 | $190.8 | $184.6 | $6.24 | 3,073,105.0 | -0.94% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $222.4 | $197.9 | $24.46 | 43,428,852.0 | +8.33% |
| Jul, 2026 | $199.9 | $166.6 | $33.31 | 80,451,394.0 | +6.30% |
| Jun, 2026 | $188.1 | $146.1 | $42.03 | 108,177,425.0 | +15.85% |
| May, 2026 | $183.5 | $146.8 | $36.69 | 110,173,290.0 | -5.55% |
| Apr, 2026 | $191.2 | $146.5 | $44.69 | 81,582,163.0 | +12.32% |
| Mar, 2026 | $191.1 | $143.3 | $47.78 | 88,704,299.0 | -14.91% |
| Feb, 2026 | $212.0 | $158.0 | $53.96 | 141,002,961.0 | -13.76% |
| Jan, 2026 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
2.28%
Cap:
|
Volume (24h):