Get the Stockscreener App
262.53
1.38%
3.2757
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of September 18, 2025, is $262.53.
- Doordash Inc all-time high stock price is $278.15, occurred on August 07, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 534.66% to $262.53 now.
- The 52-week high stock price for DASH is $278.15, representing a 5.95% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for DASH is $136.05, indicating a -48.18% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $263.9 | $258.1 | $5.70 | 443,586.0 | +1.39% |
| Sep 17, 2025 | $266.4 | $253.9 | $12.51 | 3,195,069.0 | -1.46% |
| Sep 16, 2025 | $263.4 | $257.2 | $6.20 | 2,920,820.0 | +1.94% |
| Sep 15, 2025 | $260.6 | $256.3 | $4.27 | 2,592,103.0 | +0.04% |
| Sep 12, 2025 | $261.4 | $255.5 | $5.97 | 2,065,969.0 | -0.85% |
| Sep 11, 2025 | $262.5 | $258.2 | $4.26 | 2,356,033.0 | +1.07% |
| Sep 10, 2025 | $258.8 | $252.6 | $6.25 | 3,743,749.0 | +0.35% |
| Sep 09, 2025 | $257.1 | $249.8 | $7.33 | 2,844,164.0 | +2.37% |
| Sep 08, 2025 | $255.0 | $248.3 | $6.66 | 2,673,083.0 | +1.52% |
| Sep 05, 2025 | $251.5 | $243.6 | $7.94 | 2,194,658.0 | -0.78% |
| Sep 04, 2025 | $250.7 | $244.3 | $6.44 | 2,505,653.0 | -0.02% |
| Sep 03, 2025 | $254.1 | $243.1 | $11.03 | 2,852,337.0 | +1.94% |
| Sep 02, 2025 | $244.7 | $238.2 | $6.54 | 2,681,296.0 | -0.47% |
| Aug 29, 2025 | $248.8 | $243.0 | $5.85 | 1,965,758.0 | -0.84% |
| Aug 28, 2025 | $248.5 | $244.1 | $4.34 | 1,856,643.0 | +0.68% |
| Aug 27, 2025 | $248.4 | $244.0 | $4.38 | 2,129,471.0 | -1.26% |
| Aug 26, 2025 | $249.6 | $244.9 | $4.66 | 3,104,095.0 | +1.41% |
| Aug 25, 2025 | $247.5 | $242.8 | $4.74 | 1,606,179.0 | -0.80% |
| Aug 22, 2025 | $248.2 | $242.8 | $5.38 | 2,615,091.0 | +0.87% |
| Aug 21, 2025 | $245.3 | $242.0 | $3.38 | 2,438,338.0 | +0.56% |
| Aug 20, 2025 | $246.4 | $233.1 | $13.31 | 6,570,859.0 | -1.83% |
| Aug 19, 2025 | $253.3 | $248.1 | $5.19 | 2,565,157.0 | -1.96% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $266.4 | $238.2 | $28.17 | 33,068,520.0 | +7.18% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
3.67%
2.75%
Cap:
|
Volume (24h):