Get the Stockscreener App
214.97
1.16%
-2.52
After Hours:
214.85
-0.12
-0.06%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of June 10, 2025, is $214.97.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 419.69% to $214.97 now.
- The 52-week high stock price for DASH is $220.88, representing a 2.75% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for DASH is $99.32, indicating a -53.80% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $219.2 | $210.9 | $8.28 | 3,907,301.0 | -1.16% |
| Jun 09, 2025 | $219.8 | $217.0 | $2.88 | 2,709,305.0 | -0.44% |
| Jun 06, 2025 | $220.9 | $217.8 | $3.13 | 2,586,123.0 | +1.21% |
| Jun 05, 2025 | $220.6 | $213.8 | $6.74 | 3,647,423.0 | -1.99% |
| Jun 04, 2025 | $220.6 | $212.4 | $8.24 | 5,137,482.0 | +3.06% |
| Jun 03, 2025 | $215.2 | $211.3 | $3.90 | 4,282,223.0 | +0.43% |
| Jun 02, 2025 | $213.4 | $207.6 | $5.79 | 4,525,799.0 | +1.98% |
| May 30, 2025 | $209.4 | $202.7 | $6.69 | 4,863,907.0 | +1.99% |
| May 29, 2025 | $209.2 | $202.7 | $6.52 | 3,082,195.0 | -0.97% |
| May 28, 2025 | $210.7 | $204.2 | $6.47 | 6,660,978.0 | +0.83% |
| May 27, 2025 | $208.6 | $202.5 | $6.04 | 5,321,672.0 | -0.61% |
| May 23, 2025 | $207.2 | $197.2 | $9.97 | 4,363,560.0 | +2.63% |
| May 22, 2025 | $206.5 | $200.7 | $5.88 | 3,168,543.0 | -1.90% |
| May 21, 2025 | $209.6 | $201.5 | $8.14 | 5,671,414.0 | -0.20% |
| May 20, 2025 | $206.0 | $198.5 | $7.49 | 6,045,300.0 | +1.48% |
| May 19, 2025 | $203.4 | $198.8 | $4.67 | 3,336,183.0 | +0.09% |
| May 16, 2025 | $202.6 | $196.8 | $5.80 | 4,154,019.0 | +2.49% |
| May 15, 2025 | $199.5 | $195.0 | $4.51 | 3,540,718.0 | +0.13% |
| May 14, 2025 | $199.3 | $195.9 | $3.32 | 3,503,687.0 | -0.49% |
| May 13, 2025 | $198.4 | $191.8 | $6.67 | 3,839,281.0 | +2.97% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $220.9 | $207.6 | $13.27 | 30,702,957.0 | +3.03% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
0.83%
2.84%
Cap:
|
Volume (24h):