Get the Stockscreener App
182.61
5.88%
-11.41
After Hours:
181.40
-1.21
-0.66%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of March 28, 2025, is $182.61.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 341.46% to $182.61 now.
- The 52-week high stock price for DASH is $215.25, representing a 17.87% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DASH is $99.32, indicating a -45.61% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $193.8 | $182.1 | $11.73 | 4,553,164.0 | -5.88% |
| Mar 27, 2025 | $195.3 | $189.7 | $5.70 | 4,233,595.0 | +0.60% |
| Mar 26, 2025 | $199.7 | $191.5 | $8.21 | 3,809,554.0 | -3.43% |
| Mar 25, 2025 | $201.0 | $196.8 | $4.18 | 4,363,518.0 | +0.37% |
| Mar 24, 2025 | $199.6 | $188.6 | $10.98 | 6,777,842.0 | +4.39% |
| Mar 21, 2025 | $194.4 | $187.2 | $7.20 | 64,984,865.0 | -1.20% |
| Mar 20, 2025 | $195.2 | $187.9 | $7.34 | 5,553,325.0 | +1.19% |
| Mar 19, 2025 | $192.7 | $185.2 | $7.47 | 6,161,653.0 | +2.94% |
| Mar 18, 2025 | $188.6 | $180.6 | $7.99 | 5,676,756.0 | -2.45% |
| Mar 17, 2025 | $191.7 | $183.0 | $8.74 | 7,259,209.0 | +3.47% |
| Mar 14, 2025 | $186.2 | $180.6 | $5.66 | 6,522,785.0 | +2.92% |
| Mar 13, 2025 | $189.3 | $178.1 | $11.19 | 7,204,231.0 | -5.01% |
| Mar 12, 2025 | $190.0 | $180.3 | $9.69 | 9,545,203.0 | +2.16% |
| Mar 11, 2025 | $185.8 | $175.9 | $9.86 | 8,989,265.0 | +3.30% |
| Mar 10, 2025 | $182.9 | $169.9 | $13.04 | 15,695,886.0 | -0.12% |
| Mar 07, 2025 | $183.0 | $169.4 | $13.53 | 7,616,450.0 | -1.13% |
| Mar 06, 2025 | $192.5 | $178.7 | $13.87 | 5,061,233.0 | -7.67% |
| Mar 05, 2025 | $195.9 | $191.0 | $4.92 | 2,711,031.0 | +0.86% |
| Mar 04, 2025 | $195.9 | $192.6 | $3.28 | 1,789,393.0 | -2.37% |
| Mar 03, 2025 | $205.0 | $196.2 | $8.75 | 4,384,843.0 | -0.17% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 187,446,965.0 | -7.98% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
3.28%
Cap:
|
Volume (24h):