Get the Stockscreener App
194.24
1.15%
-2.26
After Hours:
194.00
-0.24
-0.12%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of October 12, 2026, is $194.24.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $99.32 on July 25, 2024. Since then, Doordash Inc's stock price has risen over 95.57% to $194.24 now.
- The 52-week high stock price for DASH is $285.50, representing a 46.98% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $143.30, indicating a -26.23% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2025 was $170.65. The stock closed the year at $226.48, a gain of over 32.72% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $195.8 | $189.3 | $6.48 | 2,046,880.0 | -1.15% |
| Oct 09, 2026 | $197.9 | $189.6 | $8.28 | 2,332,579.0 | +2.50% |
| Oct 08, 2026 | $192.1 | $188.1 | $4.03 | 3,242,831.0 | +0.25% |
| Oct 07, 2026 | $193.1 | $189.1 | $4.02 | 2,007,802.0 | -1.23% |
| Oct 06, 2026 | $194.0 | $190.8 | $3.21 | 2,897,787.0 | +0.96% |
| Oct 05, 2026 | $194.2 | $188.1 | $6.11 | 2,920,842.0 | +1.39% |
| Oct 02, 2026 | $189.6 | $180.4 | $9.13 | 4,237,848.0 | +3.83% |
| Oct 01, 2026 | $185.8 | $179.6 | $6.19 | 4,172,143.0 | -0.75% |
| Sep 30, 2026 | $190.0 | $182.5 | $7.45 | 4,251,706.0 | -1.90% |
| Sep 29, 2026 | $188.1 | $179.1 | $9.02 | 5,752,241.0 | +4.88% |
| Sep 28, 2026 | $191.4 | $178.0 | $13.36 | 6,848,549.0 | -7.74% |
| Sep 25, 2026 | $193.7 | $187.5 | $6.14 | 2,872,624.0 | +3.11% |
| Sep 24, 2026 | $192.6 | $182.1 | $10.42 | 5,333,291.0 | -0.92% |
| Sep 23, 2026 | $191.4 | $184.8 | $6.51 | 5,836,889.0 | -1.53% |
| Sep 22, 2026 | $200.6 | $192.0 | $8.61 | 5,221,975.0 | -0.84% |
| Sep 21, 2026 | $194.9 | $188.7 | $6.24 | 4,820,953.0 | +0.46% |
| Sep 18, 2026 | $196.0 | $192.3 | $3.66 | 7,230,087.0 | -0.83% |
| Sep 17, 2026 | $201.5 | $193.5 | $8.02 | 2,763,181.0 | -1.12% |
| Sep 16, 2026 | $198.3 | $194.0 | $4.34 | 3,040,350.0 | -0.76% |
| Sep 15, 2026 | $203.8 | $197.6 | $6.23 | 3,149,360.0 | -2.59% |
| Sep 14, 2026 | $204.1 | $199.4 | $4.70 | 2,263,126.0 | +0.79% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $197.9 | $179.6 | $18.32 | 23,858,712.0 | +5.82% |
| Sep, 2026 | $232.9 | $178.0 | $54.83 | 88,279,068.0 | -20.79% |
| Aug, 2026 | $238.8 | $197.9 | $40.90 | 93,994,019.0 | +18.14% |
| Jul, 2026 | $199.9 | $166.6 | $33.31 | 81,257,020.0 | +6.30% |
| Jun, 2026 | $188.1 | $146.1 | $42.03 | 108,072,337.0 | +15.85% |
| May, 2026 | $183.5 | $146.8 | $36.69 | 109,556,308.0 | -5.55% |
| Apr, 2026 | $191.2 | $146.5 | $44.69 | 81,501,524.0 | +12.32% |
| Mar, 2026 | $191.1 | $143.3 | $47.78 | 88,700,837.0 | -14.91% |
| Feb, 2026 | $212.0 | $158.0 | $53.96 | 140,812,029.0 | -13.76% |
| Jan, 2026 | $234.4 | $200.2 | $34.23 | 78,914,443.0 | -9.65% |
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $239.0 | $200.6 | $38.45 | 96,176,889.0 | +15.00% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,373,094.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,676,304.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,629,793.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,643,428.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,432.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,798,603.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,424,800.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,369,642.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,959,998.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,511,666.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,768,997.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,868.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,241.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,607,126.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,810.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,227,361.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,430.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,555.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,103,160.0 | -14.82% |
| Apr, 2024 | $140.4 | $124.3 | $16.05 | 42,953,681.0 | +0.00% |
0.14%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):