Get the Stockscreener App
179.75
1.59%
-1.4869
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of April 21, 2025, is $179.75.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 334.55% to $179.75 now.
- The 52-week high stock price for DASH is $215.25, representing a 19.74% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DASH is $99.32, indicating a -44.75% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $180.1 | $177.3 | $2.79 | 119,441.0 | -0.73% |
| Apr 17, 2025 | $182.9 | $178.0 | $4.91 | 2,494,412.0 | +1.03% |
| Apr 16, 2025 | $182.6 | $176.6 | $6.04 | 3,804,621.0 | -1.19% |
| Apr 15, 2025 | $185.7 | $180.5 | $5.18 | 2,742,846.0 | -0.16% |
| Apr 14, 2025 | $186.2 | $179.4 | $6.77 | 3,173,275.0 | +0.75% |
| Apr 11, 2025 | $180.8 | $173.8 | $6.95 | 3,449,262.0 | +1.10% |
| Apr 10, 2025 | $184.8 | $172.6 | $12.21 | 4,375,484.0 | -5.33% |
| Apr 09, 2025 | $190.4 | $164.4 | $26.06 | 8,133,211.0 | +13.77% |
| Apr 08, 2025 | $176.3 | $163.3 | $12.97 | 4,884,648.0 | -0.33% |
| Apr 07, 2025 | $176.0 | $155.4 | $20.59 | 7,712,187.0 | +1.92% |
| Apr 04, 2025 | $170.2 | $162.6 | $7.66 | 6,511,888.0 | -6.22% |
| Apr 03, 2025 | $182.1 | $173.3 | $8.77 | 7,247,926.0 | -8.06% |
| Apr 02, 2025 | $192.7 | $179.5 | $13.20 | 5,339,250.0 | +3.74% |
| Apr 01, 2025 | $183.0 | $178.3 | $4.75 | 3,739,722.0 | -0.19% |
| Mar 31, 2025 | $183.3 | $173.9 | $9.39 | 6,072,565.0 | +0.09% |
| Mar 28, 2025 | $193.8 | $182.1 | $11.73 | 4,553,164.0 | -5.88% |
| Mar 27, 2025 | $195.3 | $189.7 | $5.70 | 4,233,595.0 | +0.60% |
| Mar 26, 2025 | $199.7 | $191.5 | $8.21 | 3,809,554.0 | -3.43% |
| Mar 25, 2025 | $201.0 | $196.8 | $4.18 | 4,363,518.0 | +0.37% |
| Mar 24, 2025 | $199.6 | $188.6 | $10.98 | 6,777,842.0 | +4.39% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $192.7 | $155.4 | $37.29 | 63,728,173.0 | -1.56% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
2.82%
0.65%
Cap:
|
Volume (24h):