Get the Stockscreener App
132.11
3.12%
+4.00
After Hours:
132.11
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of April 26, 2024, is $132.11.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 219.38% to $132.11 now.
- The 52-week high stock price for DASH is $143.34, representing a 8.50% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for DASH is $60.36, indicating a -54.31% decrease from the current share price, occurred on May 05, 2023.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2023 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $133.4 | $127.5 | $5.92 | 3,775,906.0 | +3.12% |
| Apr 25, 2024 | $128.2 | $124.3 | $3.87 | 5,889,311.0 | +1.07% |
| Apr 24, 2024 | $130.8 | $126.7 | $4.09 | 4,277,056.0 | -2.01% |
| Apr 23, 2024 | $131.1 | $127.3 | $3.82 | 2,442,048.0 | +1.64% |
| Apr 22, 2024 | $131.1 | $124.8 | $6.34 | 3,942,722.0 | +0.07% |
| Apr 19, 2024 | $130.5 | $125.0 | $5.44 | 4,567,947.0 | -2.24% |
| Apr 18, 2024 | $133.0 | $129.7 | $3.33 | 2,688,363.0 | -0.61% |
| Apr 17, 2024 | $136.1 | $129.8 | $6.29 | 2,539,039.0 | -2.20% |
| Apr 16, 2024 | $134.7 | $132.2 | $2.43 | 1,878,600.0 | +0.71% |
| Apr 15, 2024 | $140.4 | $131.9 | $8.46 | 2,775,258.0 | -3.96% |
| Apr 12, 2024 | $139.9 | $137.2 | $2.66 | 1,996,744.0 | -1.82% |
| Apr 11, 2024 | $141.2 | $138.4 | $2.83 | 2,563,997.0 | +2.75% |
| Apr 10, 2024 | $137.4 | $132.3 | $5.15 | 3,477,950.0 | +0.30% |
| Apr 09, 2024 | $138.0 | $133.7 | $4.35 | 2,545,662.0 | -0.45% |
| Apr 08, 2024 | $139.6 | $135.8 | $3.77 | 1,466,933.0 | -1.55% |
| Apr 05, 2024 | $139.8 | $134.7 | $5.06 | 2,532,472.0 | +3.68% |
| Apr 04, 2024 | $142.8 | $134.4 | $8.31 | 2,667,353.0 | -3.00% |
| Apr 03, 2024 | $140.2 | $136.3 | $3.87 | 2,365,072.0 | +0.93% |
| Apr 02, 2024 | $138.6 | $135.0 | $3.60 | 2,475,768.0 | -0.54% |
| Apr 01, 2024 | $139.6 | $137.1 | $2.49 | 2,066,207.0 | +0.38% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 62,710,314.0 | -4.07% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
Doordash Inc Stock (DASH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $62.32 | $46.32 | $16.00 | 86,488,507.0 | -16.19% |
| Nov, 2022 | $65.49 | $44.50 | $20.99 | 141,155,448.0 | +33.82% |
| Oct, 2022 | $54.73 | $41.37 | $13.36 | 115,442,172.0 | -11.97% |
| Sep, 2022 | $68.16 | $48.94 | $19.22 | 110,134,381.0 | -17.45% |
| Aug, 2022 | $87.00 | $59.48 | $27.52 | 146,103,704.0 | -14.12% |
| Jul, 2022 | $79.37 | $65.69 | $13.68 | 96,674,656.0 | +8.70% |
| Jun, 2022 | $77.44 | $56.67 | $20.77 | 118,968,061.0 | -16.56% |
| May, 2022 | $85.37 | $57.60 | $27.77 | 167,694,165.0 | -5.55% |
| Apr, 2022 | $130.2 | $81.27 | $48.93 | 83,579,312.0 | -30.51% |
| Mar, 2022 | $129.2 | $74.32 | $54.92 | 122,790,675.0 | +11.66% |
| Feb, 2022 | $117.2 | $85.18 | $32.06 | 151,697,475.0 | -7.52% |
| Jan, 2022 | $152.5 | $92.78 | $59.72 | 97,165,692.0 | -23.78% |
0.20%
Cap:
|
Volume (24h):