Get the Stockscreener App
4.82
1.83%
-0.09
After Hours:
4.91
0.09
+1.87%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of June 06, 2025, is $4.82.
- Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 9,540% to $4.82 now.
- The 52-week high stock price for CYN is $1,881.00, representing a 38,925% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for CYN is $3.62, indicating a -24.90% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.97 | $4.71 | $0.2593 | 37,163.0 | -1.83% |
| Jun 05, 2025 | $5.00 | $4.78 | $0.2196 | 14,096.0 | -0.81% |
| Jun 04, 2025 | $5.00 | $4.70 | $0.30 | 36,546.0 | +0.20% |
| Jun 03, 2025 | $4.99 | $4.82 | $0.17 | 15,814.0 | +0.82% |
| Jun 02, 2025 | $5.05 | $4.87 | $0.18 | 18,371.0 | +0.62% |
| May 30, 2025 | $4.99 | $4.76 | $0.23 | 14,730.0 | -2.40% |
| May 29, 2025 | $5.05 | $4.88 | $0.165 | 40,430.0 | +0.00% |
| May 28, 2025 | $4.99 | $4.63 | $0.36 | 57,714.0 | +7.08% |
| May 27, 2025 | $4.71 | $4.43 | $0.28 | 39,562.0 | +3.79% |
| May 23, 2025 | $4.49 | $4.25 | $0.24 | 27,293.0 | +1.81% |
| May 22, 2025 | $4.44 | $4.24 | $0.1983 | 20,751.0 | +4.01% |
| May 21, 2025 | $4.49 | $4.24 | $0.2469 | 37,264.0 | -1.85% |
| May 20, 2025 | $4.54 | $4.27 | $0.2713 | 50,426.0 | -1.82% |
| May 19, 2025 | $4.74 | $4.06 | $0.6798 | 89,092.0 | -6.98% |
| May 16, 2025 | $4.75 | $4.55 | $0.20 | 28,854.0 | +0.85% |
| May 15, 2025 | $4.78 | $4.44 | $0.34 | 24,168.0 | +0.00% |
| May 14, 2025 | $4.83 | $4.65 | $0.18 | 29,726.0 | -1.26% |
| May 13, 2025 | $4.80 | $4.60 | $0.20 | 53,083.0 | +1.06% |
| May 12, 2025 | $4.76 | $4.13 | $0.63 | 68,659.0 | +13.80% |
| May 09, 2025 | $4.44 | $4.08 | $0.3616 | 47,855.0 | -5.28% |
| May 08, 2025 | $4.48 | $3.80 | $0.68 | 208,700.0 | -16.95% |
| May 07, 2025 | $5.49 | $5.15 | $0.3372 | 38,257.0 | -0.94% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.05 | $4.70 | $0.35 | 159,153.0 | -1.03% |
| May, 2025 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| Apr, 2025 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| Mar, 2025 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| Feb, 2025 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| Jan, 2025 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| Nov, 2024 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| Oct, 2024 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| Sep, 2024 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| Aug, 2024 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| Jul, 2024 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| Jun, 2024 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| May, 2024 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| Apr, 2024 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| Mar, 2024 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| Feb, 2024 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| Jan, 2024 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
Cyngn Inc Stock (CYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8,925.0 | $1,875.0 | $7,050.0 | 14,121.3 | -44.30% |
| Nov, 2023 | $5,101.5 | $2,550.0 | $2,551.5 | 637.9 | -23.59% |
| Oct, 2023 | $7,560.0 | $4,680.0 | $2,880.0 | 256.4 | -29.17% |
| Sep, 2023 | $9,750.0 | $6,784.5 | $2,965.5 | 432.8 | -16.52% |
| Aug, 2023 | $14,100.0 | $7,978.5 | $6,121.5 | 611.9 | -36.83% |
| Jul, 2023 | $19,950.0 | $12,000.0 | $7,950.0 | 345.7 | -28.89% |
| Jun, 2023 | $20,596.5 | $13,516.5 | $7,080.0 | 138.0 | +28.00% |
| May, 2023 | $16,798.5 | $11,556.0 | $5,242.5 | 134.3 | -10.71% |
| Apr, 2023 | $22,783.5 | $15,000.0 | $7,783.5 | 174.7 | -9.68% |
| Mar, 2023 | $20,341.5 | $12,753.0 | $7,588.5 | 222.8 | +31.91% |
| Feb, 2023 | $21,000.0 | $12,751.5 | $8,248.5 | 634.4 | +0.34% |
| Jan, 2023 | $14,698.5 | $9,186.0 | $5,512.5 | 220.1 | +39.07% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):