Get the Stockscreener App
1.43
2.14%
0.03
Pre-market:
1.42
-0.01
-0.70%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of May 22, 2026, is $1.43.
- Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 2,760% to $1.43 now.
- The 52-week high stock price for CYN is $41.54, representing a 2,805% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for CYN is $1.29, indicating a -9.79% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2025 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.50 | $1.41 | $0.09 | 174,688.0 | +2.14% |
| May 21, 2026 | $1.43 | $1.38 | $0.054 | 274,861.0 | +2.19% |
| May 20, 2026 | $1.41 | $1.29 | $0.12 | 252,947.0 | +1.48% |
| May 19, 2026 | $1.38 | $1.32 | $0.06 | 297,935.0 | -2.17% |
| May 18, 2026 | $1.42 | $1.33 | $0.085 | 465,568.0 | -3.50% |
| May 15, 2026 | $1.47 | $1.40 | $0.07 | 394,218.0 | -3.38% |
| May 14, 2026 | $1.51 | $1.45 | $0.06 | 786,012.0 | -13.45% |
| May 13, 2026 | $1.79 | $1.67 | $0.12 | 569,842.0 | +0.59% |
| May 12, 2026 | $1.71 | $1.61 | $0.10 | 244,005.0 | +3.03% |
| May 11, 2026 | $1.72 | $1.58 | $0.14 | 332,642.0 | +1.23% |
| May 08, 2026 | $1.69 | $1.61 | $0.08 | 276,921.0 | -2.98% |
| May 07, 2026 | $1.72 | $1.61 | $0.11 | 264,269.0 | +3.07% |
| May 06, 2026 | $1.68 | $1.58 | $0.10 | 231,044.0 | -2.40% |
| May 05, 2026 | $1.74 | $1.65 | $0.09 | 228,643.0 | -4.57% |
| May 04, 2026 | $1.77 | $1.68 | $0.0836 | 228,102.0 | +4.17% |
| May 01, 2026 | $1.70 | $1.65 | $0.05 | 179,387.0 | -1.18% |
| Apr 30, 2026 | $1.74 | $1.64 | $0.10 | 272,637.0 | +2.41% |
| Apr 29, 2026 | $1.70 | $1.61 | $0.09 | 124,542.0 | -1.19% |
| Apr 28, 2026 | $1.70 | $1.60 | $0.10 | 142,813.0 | +1.82% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.79 | $1.29 | $0.50 | 5,375,772.0 | -15.88% |
| Apr, 2026 | $1.76 | $1.48 | $0.28 | 6,355,136.0 | +2.41% |
| Mar, 2026 | $2.95 | $1.41 | $1.54 | 78,338,247.0 | +8.50% |
| Feb, 2026 | $2.10 | $1.33 | $0.7688 | 62,927,262.0 | -13.07% |
| Jan, 2026 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| Nov, 2025 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| Oct, 2025 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| Sep, 2025 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| Aug, 2025 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| Jul, 2025 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| Jun, 2025 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| May, 2025 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| Apr, 2025 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| Mar, 2025 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| Feb, 2025 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| Jan, 2025 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| Nov, 2024 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| Oct, 2024 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| Sep, 2024 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| Aug, 2024 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| Jul, 2024 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| Jun, 2024 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| May, 2024 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| Apr, 2024 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| Mar, 2024 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| Feb, 2024 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| Jan, 2024 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):