Get the Stockscreener App
3.89
12.39%
-0.55
After Hours:
4.05
0.16
+4.11%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of April 04, 2025, is $3.89.
- Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 7,680% to $3.89 now.
- The 52-week high stock price for CYN is $3,882.00, representing a 99,694% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for CYN is $3.62, indicating a -6.94% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $4.14 | $3.76 | $0.38 | 96,366.0 | -12.39% |
| Apr 03, 2025 | $4.65 | $4.21 | $0.44 | 338,224.0 | -6.72% |
| Apr 02, 2025 | $4.94 | $4.26 | $0.6763 | 39,501.0 | +7.94% |
| Apr 01, 2025 | $4.50 | $4.22 | $0.2757 | 22,900.0 | -2.65% |
| Mar 31, 2025 | $4.54 | $4.27 | $0.2699 | 46,408.0 | +0.44% |
| Mar 28, 2025 | $4.99 | $4.40 | $0.5917 | 47,657.0 | -8.33% |
| Mar 27, 2025 | $4.93 | $4.69 | $0.2401 | 30,181.0 | +1.86% |
| Mar 26, 2025 | $5.58 | $4.67 | $0.9049 | 139,501.0 | -3.21% |
| Mar 25, 2025 | $5.19 | $4.82 | $0.3699 | 55,797.0 | +0.20% |
| Mar 24, 2025 | $5.70 | $4.58 | $1.12 | 159,035.0 | +9.21% |
| Mar 21, 2025 | $4.79 | $4.36 | $0.4252 | 48,350.0 | -1.72% |
| Mar 20, 2025 | $5.00 | $4.57 | $0.43 | 35,448.0 | -3.93% |
| Mar 19, 2025 | $5.11 | $4.70 | $0.4087 | 93,057.0 | +0.63% |
| Mar 18, 2025 | $5.08 | $4.20 | $0.8751 | 75,219.0 | +6.90% |
| Mar 17, 2025 | $4.63 | $4.26 | $0.37 | 55,922.0 | -3.44% |
| Mar 14, 2025 | $5.11 | $4.49 | $0.6225 | 126,738.0 | -4.71% |
| Mar 13, 2025 | $5.00 | $4.18 | $0.821 | 162,430.0 | +11.42% |
| Mar 12, 2025 | $4.50 | $3.62 | $0.88 | 289,765.0 | +14.36% |
| Mar 11, 2025 | $4.51 | $3.78 | $0.73 | 536,044.0 | -10.72% |
| Mar 10, 2025 | $4.80 | $4.21 | $0.59 | 310,785.0 | -12.45% |
| Mar 07, 2025 | $5.80 | $4.70 | $1.10 | 250,522.0 | -14.19% |
| Mar 06, 2025 | $6.16 | $5.60 | $0.5604 | 174,915.0 | -10.92% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.94 | $3.76 | $1.18 | 593,357.0 | -14.13% |
| Mar, 2025 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| Feb, 2025 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| Jan, 2025 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| Nov, 2024 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| Oct, 2024 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| Sep, 2024 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| Aug, 2024 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| Jul, 2024 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| Jun, 2024 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| May, 2024 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| Apr, 2024 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| Mar, 2024 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| Feb, 2024 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| Jan, 2024 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
Cyngn Inc Stock (CYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8,925.0 | $1,875.0 | $7,050.0 | 14,121.3 | -44.30% |
| Nov, 2023 | $5,101.5 | $2,550.0 | $2,551.5 | 637.9 | -23.59% |
| Oct, 2023 | $7,560.0 | $4,680.0 | $2,880.0 | 256.4 | -29.17% |
| Sep, 2023 | $9,750.0 | $6,784.5 | $2,965.5 | 432.8 | -16.52% |
| Aug, 2023 | $14,100.0 | $7,978.5 | $6,121.5 | 611.9 | -36.83% |
| Jul, 2023 | $19,950.0 | $12,000.0 | $7,950.0 | 345.7 | -28.89% |
| Jun, 2023 | $20,596.5 | $13,516.5 | $7,080.0 | 138.0 | +28.00% |
| May, 2023 | $16,798.5 | $11,556.0 | $5,242.5 | 134.3 | -10.71% |
| Apr, 2023 | $22,783.5 | $15,000.0 | $7,783.5 | 174.7 | -9.68% |
| Mar, 2023 | $20,341.5 | $12,753.0 | $7,588.5 | 222.8 | +31.91% |
| Feb, 2023 | $21,000.0 | $12,751.5 | $8,248.5 | 634.4 | +0.34% |
| Jan, 2023 | $14,698.5 | $9,186.0 | $5,512.5 | 220.1 | +39.07% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):