Get the Stockscreener App
12.51
0.64%
+0.08
After Hours:
12.51
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of May 17, 2024, is $12.51.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $7.25 on December 07, 2022. Since then, Sprinklr Inc's stock price has risen over 72.55% to $12.51 now.
- The 52-week high stock price for CXM is $17.14, representing a 37.01% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for CXM is $10.93, indicating a -12.63% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2023 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.69 | $12.43 | $0.26 | 2,079,113.0 | +0.64% |
| May 16, 2024 | $12.59 | $12.41 | $0.18 | 1,165,559.0 | -0.96% |
| May 15, 2024 | $12.55 | $12.28 | $0.275 | 1,289,577.0 | +2.37% |
| May 14, 2024 | $12.34 | $12.22 | $0.12 | 1,236,593.0 | +0.66% |
| May 13, 2024 | $12.38 | $12.16 | $0.225 | 975,291.0 | +0.08% |
| May 10, 2024 | $12.49 | $12.17 | $0.32 | 1,016,868.0 | -1.54% |
| May 09, 2024 | $12.86 | $12.35 | $0.51 | 1,257,314.0 | -2.98% |
| May 08, 2024 | $12.82 | $12.65 | $0.17 | 1,248,080.0 | -0.62% |
| May 07, 2024 | $12.86 | $12.28 | $0.575 | 1,673,992.0 | +3.64% |
| May 06, 2024 | $12.39 | $11.90 | $0.49 | 1,727,005.0 | +3.69% |
| May 03, 2024 | $12.25 | $11.89 | $0.36 | 2,810,136.0 | +0.17% |
| May 02, 2024 | $12.00 | $11.76 | $0.245 | 1,412,005.0 | -0.25% |
| May 01, 2024 | $12.04 | $11.69 | $0.35 | 1,777,980.0 | +2.14% |
| Apr 30, 2024 | $12.05 | $11.69 | $0.36 | 1,252,736.0 | -2.83% |
| Apr 29, 2024 | $12.09 | $12.00 | $0.09 | 985,279.0 | +0.84% |
| Apr 26, 2024 | $12.09 | $11.92 | $0.165 | 1,294,789.0 | +0.76% |
| Apr 25, 2024 | $11.92 | $11.76 | $0.16 | 1,025,822.0 | -1.17% |
| Apr 24, 2024 | $12.08 | $11.78 | $0.305 | 1,147,472.0 | +1.27% |
| Apr 23, 2024 | $11.96 | $11.51 | $0.455 | 1,318,859.0 | +3.23% |
| Apr 22, 2024 | $11.53 | $11.30 | $0.225 | 1,297,174.0 | +1.06% |
| Apr 19, 2024 | $11.52 | $11.29 | $0.23 | 1,492,765.0 | -0.44% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.86 | $11.69 | $1.17 | 21,748,626.0 | +7.01% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
Sprinklr Inc Stock (CXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.25 | $7.25 | $2.00 | 13,906,658.0 | -4.78% |
| Nov, 2022 | $9.50 | $7.73 | $1.77 | 8,313,057.0 | -7.24% |
| Oct, 2022 | $10.37 | $8.23 | $2.14 | 10,282,515.0 | +0.33% |
| Sep, 2022 | $13.46 | $8.87 | $4.59 | 21,927,773.0 | -22.26% |
| Aug, 2022 | $13.18 | $10.53 | $2.65 | 7,212,070.0 | +4.59% |
| Jul, 2022 | $11.90 | $9.55 | $2.35 | 9,550,286.0 | +12.17% |
| Jun, 2022 | $13.46 | $9.41 | $4.05 | 15,036,121.0 | -20.14% |
| May, 2022 | $14.30 | $10.30 | $4.00 | 9,838,752.0 | -7.25% |
| Apr, 2022 | $15.05 | $11.06 | $3.99 | 13,074,694.0 | +14.71% |
| Mar, 2022 | $12.81 | $10.49 | $2.32 | 19,179,055.0 | -0.83% |
| Feb, 2022 | $12.78 | $10.36 | $2.42 | 16,520,047.0 | +6.67% |
| Jan, 2022 | $16.00 | $9.62 | $6.38 | 18,575,052.0 | -29.11% |
1.93%
0.53%
Cap:
|
Volume (24h):