Get the Stockscreener App
5.575
0.45%
0.005
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of February 19, 2026, is $5.575.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $5.255 on February 12, 2026. Since then, Sprinklr Inc's stock price has risen over 6.09% to $5.575 now.
- The 52-week high stock price for CXM is $9.685, representing a 73.72% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $5.255, indicating a -5.74% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $5.62 | $5.48 | $0.135 | 726,540.0 | +0.09% |
| Feb 18, 2026 | $5.60 | $5.49 | $0.1128 | 1,884,599.0 | +0.00% |
| Feb 17, 2026 | $5.58 | $5.41 | $0.165 | 3,984,871.0 | +1.46% |
| Feb 13, 2026 | $5.56 | $5.35 | $0.21 | 3,295,640.0 | +1.86% |
| Feb 12, 2026 | $5.72 | $5.25 | $0.465 | 4,275,842.0 | -5.11% |
| Feb 11, 2026 | $5.90 | $5.50 | $0.395 | 2,909,725.0 | -3.57% |
| Feb 10, 2026 | $6.04 | $5.84 | $0.195 | 2,564,808.0 | +1.20% |
| Feb 09, 2026 | $6.00 | $5.79 | $0.21 | 1,879,303.0 | -3.00% |
| Feb 06, 2026 | $6.04 | $5.88 | $0.155 | 2,669,467.0 | +0.84% |
| Feb 05, 2026 | $6.16 | $5.91 | $0.25 | 3,784,163.0 | -1.82% |
| Feb 04, 2026 | $6.13 | $5.82 | $0.31 | 3,770,348.0 | +2.02% |
| Feb 03, 2026 | $6.15 | $5.79 | $0.355 | 3,469,589.0 | -5.56% |
| Feb 02, 2026 | $6.54 | $6.25 | $0.285 | 2,873,024.0 | -1.41% |
| Jan 30, 2026 | $6.46 | $6.28 | $0.18 | 2,121,508.0 | +0.47% |
| Jan 29, 2026 | $6.47 | $6.21 | $0.26 | 1,638,622.0 | -3.35% |
| Jan 28, 2026 | $6.69 | $6.55 | $0.135 | 1,822,776.0 | +0.15% |
| Jan 27, 2026 | $6.84 | $6.48 | $0.36 | 1,317,978.0 | -3.39% |
| Jan 26, 2026 | $6.88 | $6.71 | $0.17 | 1,591,071.0 | +0.74% |
| Jan 23, 2026 | $6.91 | $6.68 | $0.225 | 2,650,459.0 | -0.88% |
| Jan 22, 2026 | $6.83 | $6.69 | $0.14 | 1,513,936.0 | +2.10% |
| Jan 21, 2026 | $6.70 | $6.55 | $0.15 | 1,683,425.0 | +0.76% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.54 | $5.25 | $1.28 | 38,087,919.0 | -12.62% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
0.77%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):