Get the Stockscreener App
7.13
3.18%
0.22
After Hours:
7.13
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of August 19, 2026, is $7.13.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 51.22% to $7.13 now.
- The 52-week high stock price for CXM is $8.845, representing a 24.05% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for CXM is $4.715, indicating a -33.87% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2026 | $7.18 | $6.88 | $0.30 | 1,897,084.0 | +3.18% |
| Aug 18, 2026 | $6.96 | $6.72 | $0.24 | 1,795,732.0 | +3.13% |
| Aug 17, 2026 | $6.91 | $6.70 | $0.205 | 2,134,195.0 | -2.76% |
| Aug 14, 2026 | $7.11 | $6.84 | $0.27 | 1,793,008.0 | -1.99% |
| Aug 13, 2026 | $7.07 | $6.66 | $0.41 | 2,768,819.0 | +4.30% |
| Aug 12, 2026 | $6.82 | $6.68 | $0.1388 | 2,120,289.0 | -1.89% |
| Aug 11, 2026 | $7.00 | $6.81 | $0.185 | 1,706,721.0 | -0.87% |
| Aug 10, 2026 | $7.00 | $6.78 | $0.225 | 1,910,707.0 | +1.02% |
| Aug 07, 2026 | $6.90 | $6.70 | $0.205 | 1,837,780.0 | +3.78% |
| Aug 06, 2026 | $6.66 | $6.50 | $0.16 | 2,353,523.0 | -1.49% |
| Aug 05, 2026 | $6.73 | $6.58 | $0.15 | 4,390,826.0 | +0.60% |
| Aug 04, 2026 | $6.71 | $6.38 | $0.33 | 2,854,250.0 | +2.30% |
| Aug 03, 2026 | $6.78 | $6.41 | $0.37 | 3,255,510.0 | +2.52% |
| Jul 31, 2026 | $6.39 | $6.08 | $0.315 | 2,408,680.0 | +2.58% |
| Jul 30, 2026 | $6.34 | $6.08 | $0.265 | 2,432,298.0 | -3.88% |
| Jul 29, 2026 | $6.54 | $6.31 | $0.23 | 2,177,434.0 | +2.22% |
| Jul 28, 2026 | $6.45 | $6.18 | $0.265 | 3,039,444.0 | +3.95% |
| Jul 27, 2026 | $6.20 | $5.74 | $0.46 | 4,682,510.0 | +6.68% |
| Jul 24, 2026 | $5.74 | $5.56 | $0.175 | 2,081,176.0 | +3.45% |
| Jul 23, 2026 | $5.65 | $5.46 | $0.19 | 2,550,229.0 | -1.08% |
| Jul 22, 2026 | $5.83 | $5.44 | $0.395 | 3,411,130.0 | -3.97% |
| Jul 21, 2026 | $5.96 | $5.77 | $0.19 | 2,480,770.0 | -2.69% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.18 | $6.38 | $0.80 | 32,715,514.0 | +12.11% |
| Jul, 2026 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| Jun, 2026 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| May, 2026 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
3.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):