Get the Stockscreener App
7.20
6.86%
-0.53
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of April 04, 2025, is $7.20.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.91 on October 10, 2024. Since then, Sprinklr Inc's stock price has risen over 4.20% to $7.20 now.
- The 52-week high stock price for CXM is $12.86, representing a 78.61% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for CXM is $6.91, indicating a -4.03% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.55 | $7.11 | $0.445 | 2,213,146.0 | -6.86% |
| Apr 03, 2025 | $8.23 | $7.66 | $0.575 | 1,747,855.0 | -8.63% |
| Apr 02, 2025 | $8.57 | $8.33 | $0.24 | 1,083,905.0 | -0.70% |
| Apr 01, 2025 | $8.55 | $8.20 | $0.35 | 1,582,226.0 | +2.04% |
| Mar 31, 2025 | $8.46 | $8.18 | $0.285 | 1,589,149.0 | -0.95% |
| Mar 28, 2025 | $8.71 | $8.35 | $0.369 | 1,054,213.0 | -3.77% |
| Mar 27, 2025 | $8.96 | $8.72 | $0.24 | 1,147,881.0 | -1.46% |
| Mar 26, 2025 | $9.11 | $8.85 | $0.26 | 1,627,556.0 | -1.88% |
| Mar 25, 2025 | $9.14 | $8.91 | $0.23 | 2,140,571.0 | +0.89% |
| Mar 24, 2025 | $9.00 | $8.65 | $0.35 | 2,438,551.0 | +3.70% |
| Mar 21, 2025 | $8.88 | $8.56 | $0.315 | 3,208,415.0 | -2.04% |
| Mar 20, 2025 | $8.99 | $8.84 | $0.16 | 1,278,260.0 | -0.34% |
| Mar 19, 2025 | $8.95 | $8.75 | $0.20 | 1,939,353.0 | +0.80% |
| Mar 18, 2025 | $8.84 | $8.46 | $0.375 | 1,755,392.0 | +1.85% |
| Mar 17, 2025 | $9.15 | $8.62 | $0.53 | 2,354,581.0 | -5.47% |
| Mar 14, 2025 | $9.43 | $9.06 | $0.37 | 2,043,561.0 | -0.65% |
| Mar 13, 2025 | $9.63 | $8.99 | $0.635 | 3,472,782.0 | -2.34% |
| Mar 12, 2025 | $9.69 | $8.81 | $0.875 | 6,951,289.0 | +16.58% |
| Mar 11, 2025 | $8.21 | $7.93 | $0.28 | 2,426,771.0 | -1.34% |
| Mar 10, 2025 | $8.39 | $8.15 | $0.24 | 1,680,134.0 | -2.85% |
| Mar 07, 2025 | $8.56 | $8.20 | $0.36 | 1,944,620.0 | +1.69% |
| Mar 06, 2025 | $8.54 | $8.24 | $0.305 | 1,074,558.0 | -2.93% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.57 | $7.11 | $1.46 | 8,840,278.0 | -13.77% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):