Get the Stockscreener App
8.88
2.63%
-0.24
After Hours:
8.88
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of January 30, 2025, is $8.88.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.91 on October 10, 2024. Since then, Sprinklr Inc's stock price has risen over 28.51% to $8.88 now.
- The 52-week high stock price for CXM is $14.31, representing a 61.20% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CXM is $6.91, indicating a -22.18% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.16 | $8.83 | $0.33 | 1,128,290.0 | -2.63% |
| Jan 29, 2025 | $9.24 | $8.98 | $0.255 | 2,844,397.0 | -1.41% |
| Jan 28, 2025 | $9.48 | $8.96 | $0.525 | 1,185,162.0 | +2.89% |
| Jan 27, 2025 | $9.32 | $8.52 | $0.8031 | 1,775,800.0 | +2.98% |
| Jan 24, 2025 | $8.93 | $8.73 | $0.20 | 671,003.0 | -1.24% |
| Jan 23, 2025 | $8.85 | $8.57 | $0.28 | 1,048,568.0 | +2.08% |
| Jan 22, 2025 | $8.77 | $8.56 | $0.205 | 1,019,128.0 | +0.35% |
| Jan 21, 2025 | $8.71 | $8.56 | $0.145 | 725,735.0 | +0.82% |
| Jan 17, 2025 | $8.74 | $8.51 | $0.235 | 1,382,705.0 | -0.23% |
| Jan 16, 2025 | $8.70 | $8.51 | $0.19 | 1,220,558.0 | -0.35% |
| Jan 15, 2025 | $8.77 | $8.57 | $0.195 | 1,277,751.0 | +1.41% |
| Jan 14, 2025 | $8.52 | $8.33 | $0.19 | 879,817.0 | +2.78% |
| Jan 13, 2025 | $8.28 | $8.14 | $0.14 | 1,241,036.0 | +0.00% |
| Jan 10, 2025 | $8.46 | $8.25 | $0.21 | 941,587.0 | -3.73% |
| Jan 08, 2025 | $8.62 | $8.26 | $0.3599 | 1,303,615.0 | +2.39% |
| Jan 07, 2025 | $8.87 | $8.28 | $0.59 | 1,162,762.0 | -4.34% |
| Jan 06, 2025 | $8.97 | $8.68 | $0.29 | 2,372,237.0 | -0.23% |
| Jan 03, 2025 | $8.81 | $8.53 | $0.28 | 1,895,175.0 | +2.81% |
| Jan 02, 2025 | $8.71 | $8.47 | $0.235 | 927,557.0 | +1.07% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,131,173.0 | +5.09% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):