Get the Stockscreener App
6.56
3.39%
-0.23
After Hours:
6.56
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of January 27, 2026, is $6.56.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.55 on January 20, 2026. Since then, Sprinklr Inc's stock price has risen over 0.15% to $6.56 now.
- The 52-week high stock price for CXM is $9.685, representing a 47.64% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $6.55, indicating a -0.15% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $6.84 | $6.48 | $0.36 | 1,317,978.0 | -3.39% |
| Jan 26, 2026 | $6.88 | $6.71 | $0.17 | 1,591,071.0 | +0.74% |
| Jan 23, 2026 | $6.91 | $6.68 | $0.225 | 2,650,459.0 | -0.88% |
| Jan 22, 2026 | $6.83 | $6.69 | $0.14 | 1,513,936.0 | +2.10% |
| Jan 21, 2026 | $6.70 | $6.55 | $0.15 | 1,683,425.0 | +0.76% |
| Jan 20, 2026 | $6.70 | $6.55 | $0.145 | 2,199,466.0 | -0.15% |
| Jan 16, 2026 | $6.97 | $6.62 | $0.35 | 2,196,859.0 | -4.89% |
| Jan 15, 2026 | $7.12 | $6.94 | $0.18 | 1,231,882.0 | -2.25% |
| Jan 14, 2026 | $7.25 | $7.04 | $0.215 | 1,761,448.0 | -1.79% |
| Jan 13, 2026 | $7.62 | $7.22 | $0.40 | 1,296,895.0 | -4.61% |
| Jan 12, 2026 | $7.66 | $7.50 | $0.16 | 1,211,578.0 | -0.39% |
| Jan 09, 2026 | $7.71 | $7.50 | $0.205 | 871,017.0 | -0.65% |
| Jan 08, 2026 | $7.72 | $7.60 | $0.1249 | 1,887,671.0 | -1.03% |
| Jan 07, 2026 | $7.76 | $7.50 | $0.265 | 1,077,865.0 | +2.65% |
| Jan 06, 2026 | $7.57 | $7.36 | $0.21 | 1,505,347.0 | +2.16% |
| Jan 05, 2026 | $7.52 | $7.25 | $0.2695 | 1,512,906.0 | +1.09% |
| Jan 02, 2026 | $7.82 | $7.17 | $0.655 | 1,786,704.0 | -5.91% |
| Dec 31, 2025 | $7.88 | $7.77 | $0.105 | 967,316.0 | -0.64% |
| Dec 30, 2025 | $7.89 | $7.73 | $0.165 | 1,165,709.0 | +0.38% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.82 | $6.48 | $1.34 | 28,614,485.0 | -15.68% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):