Get the Stockscreener App
8.76
1.02%
-0.09
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of June 06, 2025, is $8.76.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 29.78% to $8.76 now.
- The 52-week high stock price for CXM is $10.27, representing a 17.24% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for CXM is $6.75, indicating a -22.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.99 | $8.57 | $0.42 | 2,989,495.0 | -1.02% |
| Jun 05, 2025 | $9.24 | $8.82 | $0.42 | 2,058,482.0 | -2.32% |
| Jun 04, 2025 | $9.34 | $8.74 | $0.60 | 4,577,231.0 | +5.96% |
| Jun 03, 2025 | $8.61 | $8.08 | $0.525 | 2,979,501.0 | +4.14% |
| Jun 02, 2025 | $8.44 | $8.16 | $0.275 | 1,567,402.0 | -2.73% |
| May 30, 2025 | $8.55 | $8.38 | $0.17 | 1,352,740.0 | -0.59% |
| May 29, 2025 | $8.55 | $8.35 | $0.20 | 1,451,230.0 | +0.83% |
| May 28, 2025 | $8.46 | $8.30 | $0.155 | 1,006,517.0 | +1.32% |
| May 27, 2025 | $8.35 | $8.09 | $0.26 | 1,019,559.0 | +3.49% |
| May 23, 2025 | $8.10 | $8.00 | $0.105 | 1,126,332.0 | -2.07% |
| May 22, 2025 | $8.27 | $7.97 | $0.30 | 977,359.0 | +1.86% |
| May 21, 2025 | $8.21 | $8.01 | $0.205 | 811,322.0 | -2.66% |
| May 20, 2025 | $8.33 | $8.19 | $0.14 | 1,005,316.0 | -0.84% |
| May 19, 2025 | $8.40 | $8.24 | $0.165 | 949,781.0 | -1.18% |
| May 16, 2025 | $8.55 | $8.39 | $0.155 | 1,673,916.0 | -0.47% |
| May 15, 2025 | $8.55 | $8.35 | $0.205 | 996,747.0 | +0.12% |
| May 14, 2025 | $8.59 | $8.43 | $0.155 | 1,323,518.0 | -0.24% |
| May 13, 2025 | $8.54 | $8.41 | $0.13 | 1,103,511.0 | +0.95% |
| May 12, 2025 | $8.50 | $8.29 | $0.2088 | 916,902.0 | +4.47% |
| May 09, 2025 | $8.13 | $7.99 | $0.14 | 983,997.0 | +0.25% |
| May 08, 2025 | $8.11 | $7.77 | $0.3353 | 1,012,503.0 | +3.75% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.34 | $8.08 | $1.26 | 17,161,606.0 | +3.79% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):