Get the Stockscreener App
7.5344
2.42%
-0.1856
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of November 04, 2025, is $7.5344.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 11.62% to $7.5344 now.
- The 52-week high stock price for CXM is $9.685, representing a 28.54% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $6.75, indicating a -10.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $7.63 | $7.50 | $0.13 | 339,844.0 | -2.40% |
| Nov 03, 2025 | $7.75 | $7.51 | $0.235 | 1,593,747.0 | +0.00% |
| Oct 31, 2025 | $7.73 | $7.54 | $0.19 | 1,275,594.0 | +1.98% |
| Oct 30, 2025 | $7.71 | $7.52 | $0.1899 | 1,467,855.0 | -0.39% |
| Oct 29, 2025 | $7.71 | $7.54 | $0.18 | 1,703,176.0 | -2.06% |
| Oct 28, 2025 | $7.90 | $7.73 | $0.17 | 617,683.0 | -1.02% |
| Oct 27, 2025 | $7.88 | $7.80 | $0.08 | 742,392.0 | +0.64% |
| Oct 24, 2025 | $7.88 | $7.77 | $0.115 | 800,317.0 | +0.39% |
| Oct 23, 2025 | $7.82 | $7.72 | $0.095 | 675,932.0 | -0.64% |
| Oct 22, 2025 | $7.86 | $7.71 | $0.15 | 891,638.0 | +0.00% |
| Oct 21, 2025 | $7.91 | $7.68 | $0.23 | 856,988.0 | +0.64% |
| Oct 20, 2025 | $7.81 | $7.66 | $0.15 | 831,908.0 | +1.84% |
| Oct 17, 2025 | $7.62 | $7.51 | $0.115 | 1,141,684.0 | +0.66% |
| Oct 16, 2025 | $7.70 | $7.52 | $0.18 | 1,429,781.0 | -0.39% |
| Oct 15, 2025 | $7.60 | $7.48 | $0.12 | 1,036,545.0 | +1.20% |
| Oct 14, 2025 | $7.57 | $7.40 | $0.17 | 1,036,855.0 | -0.13% |
| Oct 13, 2025 | $7.55 | $7.42 | $0.135 | 1,411,856.0 | +0.80% |
| Oct 10, 2025 | $7.68 | $7.40 | $0.28 | 2,260,683.0 | -2.36% |
| Oct 09, 2025 | $7.68 | $7.55 | $0.125 | 1,217,898.0 | +0.00% |
| Oct 08, 2025 | $7.68 | $7.49 | $0.189 | 1,394,189.0 | +1.33% |
| Oct 07, 2025 | $7.83 | $7.42 | $0.4009 | 2,264,266.0 | -2.71% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.75 | $7.50 | $0.245 | 1,933,591.0 | -2.40% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):