Get the Stockscreener App
7.82
0.51%
0.04
Pre-market:
7.87
0.05
+0.64%
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of November 20, 2024, is $7.82.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.91 on October 10, 2024. Since then, Sprinklr Inc's stock price has risen over 13.17% to $7.82 now.
- The 52-week high stock price for CXM is $17.14, representing a 119.18% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for CXM is $6.91, indicating a -11.64% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2023 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $7.95 | $7.74 | $0.2098 | 1,079,290.0 | +0.51% |
| Nov 19, 2024 | $7.84 | $7.61 | $0.23 | 2,494,368.0 | +0.26% |
| Nov 18, 2024 | $7.84 | $7.59 | $0.25 | 1,296,210.0 | +1.17% |
| Nov 15, 2024 | $7.82 | $7.60 | $0.22 | 2,244,628.0 | -0.90% |
| Nov 14, 2024 | $8.10 | $7.64 | $0.46 | 2,500,764.0 | -4.09% |
| Nov 13, 2024 | $8.33 | $7.89 | $0.44 | 3,041,651.0 | -1.71% |
| Nov 12, 2024 | $8.28 | $7.77 | $0.505 | 3,537,811.0 | -0.97% |
| Nov 11, 2024 | $8.32 | $7.70 | $0.62 | 3,072,892.0 | +9.66% |
| Nov 08, 2024 | $7.71 | $7.47 | $0.235 | 2,386,541.0 | -2.07% |
| Nov 07, 2024 | $7.87 | $7.54 | $0.325 | 2,401,323.0 | +1.45% |
| Nov 06, 2024 | $7.61 | $7.33 | $0.28 | 3,975,643.0 | +6.58% |
| Nov 05, 2024 | $7.55 | $7.08 | $0.47 | 6,526,933.0 | -6.05% |
| Nov 04, 2024 | $7.71 | $7.54 | $0.165 | 1,960,354.0 | +0.80% |
| Nov 01, 2024 | $7.64 | $7.45 | $0.195 | 919,211.0 | +1.48% |
| Oct 31, 2024 | $7.48 | $7.34 | $0.14 | 1,909,551.0 | +0.81% |
| Oct 30, 2024 | $7.64 | $7.37 | $0.27 | 804,228.0 | -2.25% |
| Oct 29, 2024 | $7.62 | $7.32 | $0.295 | 1,692,351.0 | +2.31% |
| Oct 28, 2024 | $7.46 | $7.37 | $0.085 | 1,672,359.0 | +0.68% |
| Oct 25, 2024 | $7.36 | $7.20 | $0.16 | 1,839,055.0 | +1.53% |
| Oct 24, 2024 | $7.23 | $7.11 | $0.12 | 1,119,067.0 | +1.55% |
| Oct 23, 2024 | $7.14 | $7.00 | $0.14 | 1,050,765.0 | -0.42% |
| Oct 22, 2024 | $7.26 | $7.12 | $0.145 | 1,520,417.0 | -1.79% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.33 | $7.08 | $1.25 | 38,516,909.0 | +5.25% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
Sprinklr Inc Stock (CXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.25 | $7.25 | $2.00 | 13,906,658.0 | -4.78% |
| Nov, 2022 | $9.50 | $7.73 | $1.77 | 8,313,057.0 | -7.24% |
| Oct, 2022 | $10.37 | $8.23 | $2.14 | 10,282,515.0 | +0.33% |
| Sep, 2022 | $13.46 | $8.87 | $4.59 | 21,927,773.0 | -22.26% |
| Aug, 2022 | $13.18 | $10.53 | $2.65 | 7,212,070.0 | +4.59% |
| Jul, 2022 | $11.90 | $9.55 | $2.35 | 9,550,286.0 | +12.17% |
| Jun, 2022 | $13.46 | $9.41 | $4.05 | 15,036,121.0 | -20.14% |
| May, 2022 | $14.30 | $10.30 | $4.00 | 9,838,752.0 | -7.25% |
| Apr, 2022 | $15.05 | $11.06 | $3.99 | 13,074,694.0 | +14.71% |
| Mar, 2022 | $12.81 | $10.49 | $2.32 | 19,179,055.0 | -0.83% |
| Feb, 2022 | $12.78 | $10.36 | $2.42 | 16,520,047.0 | +6.67% |
| Jan, 2022 | $16.00 | $9.62 | $6.38 | 18,575,052.0 | -29.11% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):