Get the Stockscreener App
8.29
2.13%
-0.18
After Hours:
8.27
-0.02
-0.24%
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of March 03, 2025, is $8.29.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.91 on October 10, 2024. Since then, Sprinklr Inc's stock price has risen over 19.97% to $8.29 now.
- The 52-week high stock price for CXM is $14.31, representing a 72.68% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CXM is $6.91, indicating a -16.65% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $8.61 | $8.25 | $0.36 | 1,548,820.0 | -2.13% |
| Feb 28, 2025 | $8.55 | $8.34 | $0.215 | 1,834,882.0 | -0.24% |
| Feb 27, 2025 | $8.75 | $8.49 | $0.26 | 1,071,456.0 | -1.51% |
| Feb 26, 2025 | $8.80 | $8.54 | $0.26 | 1,468,733.0 | +0.00% |
| Feb 25, 2025 | $8.79 | $8.58 | $0.205 | 1,191,210.0 | -1.15% |
| Feb 24, 2025 | $8.95 | $8.64 | $0.31 | 1,131,618.0 | -1.69% |
| Feb 21, 2025 | $9.30 | $8.86 | $0.44 | 1,609,833.0 | -2.63% |
| Feb 20, 2025 | $9.21 | $9.03 | $0.175 | 1,638,763.0 | -1.09% |
| Feb 19, 2025 | $9.35 | $9.08 | $0.27 | 1,868,851.0 | -0.86% |
| Feb 18, 2025 | $9.35 | $9.00 | $0.35 | 1,824,172.0 | +3.45% |
| Feb 14, 2025 | $9.27 | $8.96 | $0.31 | 736,047.0 | -2.18% |
| Feb 13, 2025 | $9.27 | $9.04 | $0.23 | 981,719.0 | -0.11% |
| Feb 12, 2025 | $9.25 | $8.90 | $0.3499 | 1,528,773.0 | +1.21% |
| Feb 11, 2025 | $9.09 | $8.86 | $0.23 | 2,163,110.0 | +1.23% |
| Feb 10, 2025 | $8.99 | $8.75 | $0.24 | 1,779,218.0 | +3.34% |
| Feb 07, 2025 | $8.84 | $8.45 | $0.39 | 1,401,398.0 | -2.25% |
| Feb 06, 2025 | $9.00 | $8.87 | $0.135 | 734,844.0 | -0.56% |
| Feb 05, 2025 | $8.95 | $8.83 | $0.12 | 720,459.0 | +0.22% |
| Feb 04, 2025 | $8.99 | $8.81 | $0.18 | 703,149.0 | +1.02% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.61 | $8.25 | $0.36 | 3,097,640.0 | -2.13% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):