20.67
price up icon0.68%   0.14
after-market After Hours: 20.61 -0.06 -0.29%
loading

Clearwater Analytics Holdings Inc Stock (CWAN) Price History

The historical daily chart and data for Clearwater Analytics Holdings Inc stock (CWAN), show that the latest closing stock price as of August 29, 2025, is $20.67.
  • Clearwater Analytics Holdings Inc all-time high stock price is $35.71, occurred on November 07, 2024.
  • The lowest Clearwater Analytics Holdings Inc stock price recorded was $11.23 on July 13, 2022. Since then, Clearwater Analytics Holdings Inc's stock price has risen over 84.06% to $20.67 now.
  • The 52-week high stock price for CWAN is $35.71, representing a 72.76% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CWAN is $17.98, indicating a -13.01% decrease from the current share price, occurred on August 07, 2025.
  • The closing price of Clearwater Analytics Holdings Inc (CWAN) stock in the beginning of 2024 was $21.36. The stock closed the year at $18.75, a loss of over -12.22% for the year.
The table below shows more information about CWAN historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $20.69 $20.29 $0.40 3,329,720.0 +0.68%
Aug 28, 2025 $20.59 $20.24 $0.35 3,871,304.0 +1.43%
Aug 27, 2025 $20.25 $19.85 $0.40 2,975,461.0 +1.35%
Aug 26, 2025 $20.65 $19.86 $0.79 8,293,058.0 -2.73%
Aug 25, 2025 $21.00 $20.34 $0.66 3,010,814.0 -1.53%
Aug 22, 2025 $20.95 $19.61 $1.34 4,950,187.0 +6.38%
Aug 21, 2025 $19.77 $19.08 $0.6852 4,113,511.0 +0.26%
Aug 20, 2025 $20.03 $19.41 $0.615 3,626,032.0 -1.26%
Aug 19, 2025 $19.91 $19.45 $0.465 2,602,269.0 +0.61%
Aug 18, 2025 $19.85 $19.28 $0.57 2,223,170.0 +2.29%
Aug 15, 2025 $19.67 $19.20 $0.467 3,864,790.0 -0.67%
Aug 14, 2025 $19.44 $18.95 $0.49 3,247,829.0 -1.22%
Aug 13, 2025 $19.63 $18.91 $0.72 4,710,039.0 +3.48%
Aug 12, 2025 $19.47 $18.72 $0.7468 6,027,020.0 +2.71%
Aug 11, 2025 $19.75 $18.41 $1.34 8,361,488.0 -6.44%
Aug 08, 2025 $19.75 $18.66 $1.09 10,158,611.0 +4.95%
Aug 07, 2025 $20.15 $17.98 $2.17 16,234,238.0 -7.98%
Aug 06, 2025 $20.61 $20.18 $0.435 5,589,385.0 +0.15%
Aug 05, 2025 $20.59 $20.14 $0.4486 3,772,771.0 -0.78%

Clearwater Analytics Holdings Inc Stock (CWAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearwater Analytics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearwater Analytics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.00 $17.98 $3.02 110,793,773.0 +2.02%
Jul, 2025 $22.92 $20.20 $2.73 77,984,527.0 -7.62%
Jun, 2025 $25.07 $21.10 $3.97 91,933,539.0 -5.06%
May, 2025 $24.62 $21.79 $2.84 66,297,986.0 +1.58%
Apr, 2025 $27.09 $21.12 $5.96 57,572,104.0 -15.15%
Mar, 2025 $31.49 $25.62 $5.87 53,868,366.0 -13.83%
Feb, 2025 $32.00 $26.71 $5.29 52,307,663.0 +10.44%
Jan, 2025 $29.48 $25.39 $4.09 38,963,722.0 +2.33%

Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.58 $27.31 $4.27 51,376,099.0 -10.86%
Nov, 2024 $35.71 $26.02 $9.69 64,868,447.0 +18.88%
Oct, 2024 $27.65 $24.72 $2.93 22,836,753.0 +3.41%
Sep, 2024 $26.02 $23.22 $2.80 23,514,629.0 +1.90%
Aug, 2024 $24.88 $21.00 $3.88 43,873,236.0 +26.75%
Jul, 2024 $21.00 $17.63 $3.37 30,385,706.0 +5.56%
Jun, 2024 $20.55 $18.23 $2.32 53,329,249.0 -2.42%
May, 2024 $19.58 $15.62 $3.96 23,277,678.0 +20.28%
Apr, 2024 $17.73 $15.68 $2.05 20,074,481.0 -10.80%
Mar, 2024 $17.82 $16.10 $1.72 35,898,719.0 +2.73%
Feb, 2024 $20.33 $16.72 $3.61 19,849,287.0 -8.65%
Jan, 2024 $20.20 $18.30 $1.90 22,455,817.0 -5.89%

Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.39 $18.55 $1.84 37,011,111.0 -6.01%
Nov, 2023 $21.89 $17.65 $4.24 34,485,329.0 +17.87%
Oct, 2023 $20.73 $17.93 $2.80 15,656,260.0 -6.51%
Sep, 2023 $20.15 $18.11 $2.04 21,243,456.0 +6.56%
Aug, 2023 $18.25 $16.39 $1.86 14,197,581.0 +5.34%
Jul, 2023 $17.35 $15.28 $2.07 11,339,205.0 +8.57%
Jun, 2023 $16.86 $15.39 $1.47 13,191,584.0 -1.55%
May, 2023 $16.41 $13.02 $3.39 8,823,812.0 +4.61%
Apr, 2023 $16.91 $15.34 $1.57 6,916,452.0 -3.45%
Mar, 2023 $17.29 $13.54 $3.75 28,510,974.0 -7.26%
Feb, 2023 $20.00 $17.18 $2.82 7,422,247.0 -12.10%
Jan, 2023 $19.93 $17.66 $2.27 7,444,341.0 +4.43%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Cap:     |  Volume (24h):