Get the Stockscreener App
22.09
0.76%
-0.29
Clearwater Analytics Holdings Inc Stock (CWAN) Price History
The historical daily chart and data for Clearwater Analytics Holdings Inc stock (CWAN), show that the latest closing stock price as of June 27, 2025, is $22.09.
- Clearwater Analytics Holdings Inc all-time high stock price is $35.71, occurred on November 07, 2024.
- The lowest Clearwater Analytics Holdings Inc stock price recorded was $11.23 on July 13, 2022. Since then, Clearwater Analytics Holdings Inc's stock price has risen over 96.71% to $22.09 now.
- The 52-week high stock price for CWAN is $35.71, representing a 61.66% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CWAN is $17.63, indicating a -20.19% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Clearwater Analytics Holdings Inc (CWAN) stock in the beginning of 2024 was $21.36. The stock closed the year at $18.75, a loss of over -12.22% for the year.
The table below shows more information about CWAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $22.47 | $22.05 | $0.42 | 1,788,100.0 | -1.34% |
| Jun 26, 2025 | $22.39 | $21.71 | $0.6807 | 3,355,177.0 | +2.80% |
| Jun 25, 2025 | $22.50 | $21.70 | $0.80 | 2,664,243.0 | -2.60% |
| Jun 24, 2025 | $22.53 | $21.79 | $0.74 | 3,404,977.0 | +3.23% |
| Jun 23, 2025 | $21.71 | $21.10 | $0.61 | 2,907,521.0 | +1.79% |
| Jun 20, 2025 | $21.95 | $21.20 | $0.745 | 6,320,517.0 | -2.43% |
| Jun 18, 2025 | $22.15 | $21.67 | $0.48 | 3,516,655.0 | -1.04% |
| Jun 17, 2025 | $22.63 | $21.84 | $0.79 | 5,254,931.0 | -0.68% |
| Jun 16, 2025 | $22.55 | $22.05 | $0.50 | 3,432,107.0 | +0.32% |
| Jun 13, 2025 | $22.81 | $21.99 | $0.82 | 5,259,821.0 | -3.11% |
| Jun 12, 2025 | $23.28 | $22.70 | $0.585 | 3,251,645.0 | -1.21% |
| Jun 11, 2025 | $24.42 | $23.00 | $1.42 | 10,444,865.0 | -6.67% |
| Jun 10, 2025 | $25.07 | $24.23 | $0.839 | 5,217,841.0 | +2.23% |
| Jun 09, 2025 | $24.37 | $23.73 | $0.64 | 4,066,816.0 | +1.25% |
| Jun 06, 2025 | $24.07 | $23.46 | $0.61 | 4,068,152.0 | +1.06% |
| Jun 05, 2025 | $23.67 | $23.02 | $0.65 | 3,972,759.0 | +2.34% |
| Jun 04, 2025 | $23.19 | $22.78 | $0.41 | 2,070,204.0 | +1.09% |
| Jun 03, 2025 | $23.15 | $22.55 | $0.605 | 2,029,054.0 | +0.22% |
| Jun 02, 2025 | $23.15 | $22.37 | $0.78 | 2,998,463.0 | -1.21% |
| May 30, 2025 | $23.15 | $22.18 | $0.97 | 4,119,600.0 | +3.91% |
| May 29, 2025 | $22.30 | $21.79 | $0.51 | 2,498,092.0 | +1.05% |
| May 28, 2025 | $22.59 | $21.98 | $0.615 | 2,996,334.0 | -1.74% |
Clearwater Analytics Holdings Inc Stock (CWAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearwater Analytics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearwater Analytics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.07 | $21.10 | $3.97 | 76,023,848.0 | -4.42% |
| May, 2025 | $24.62 | $21.79 | $2.84 | 66,297,986.0 | +1.58% |
| Apr, 2025 | $27.09 | $21.12 | $5.96 | 57,572,104.0 | -15.15% |
| Mar, 2025 | $31.49 | $25.62 | $5.87 | 53,868,366.0 | -13.83% |
| Feb, 2025 | $32.00 | $26.71 | $5.29 | 52,307,663.0 | +10.44% |
| Jan, 2025 | $29.48 | $25.39 | $4.09 | 38,963,722.0 | +2.33% |
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.58 | $27.31 | $4.27 | 51,376,099.0 | -10.86% |
| Nov, 2024 | $35.71 | $26.02 | $9.69 | 64,868,447.0 | +18.88% |
| Oct, 2024 | $27.65 | $24.72 | $2.93 | 22,836,753.0 | +3.41% |
| Sep, 2024 | $26.02 | $23.22 | $2.80 | 23,514,629.0 | +1.90% |
| Aug, 2024 | $24.88 | $21.00 | $3.88 | 43,873,236.0 | +26.75% |
| Jul, 2024 | $21.00 | $17.63 | $3.37 | 30,385,706.0 | +5.56% |
| Jun, 2024 | $20.55 | $18.23 | $2.32 | 53,329,249.0 | -2.42% |
| May, 2024 | $19.58 | $15.62 | $3.96 | 23,277,678.0 | +20.28% |
| Apr, 2024 | $17.73 | $15.68 | $2.05 | 20,074,481.0 | -10.80% |
| Mar, 2024 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| Feb, 2024 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| Jan, 2024 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| Nov, 2023 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| Oct, 2023 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| Sep, 2023 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| Aug, 2023 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| Jul, 2023 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| Jun, 2023 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| May, 2023 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| Apr, 2023 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| Mar, 2023 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| Feb, 2023 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| Jan, 2023 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
0.11%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):