Get the Stockscreener App
16.40
1.09%
-0.18
After Hours:
16.40
Clearwater Analytics Holdings Inc Stock (CWAN) Price History
The historical daily chart and data for Clearwater Analytics Holdings Inc stock (CWAN), show that the latest closing stock price as of April 26, 2024, is $16.40.
- Clearwater Analytics Holdings Inc all-time high stock price is $25.88, occurred on November 04, 2021.
- The lowest Clearwater Analytics Holdings Inc stock price recorded was $11.23 on July 13, 2022. Since then, Clearwater Analytics Holdings Inc's stock price has risen over 46.04% to $16.40 now.
- The 52-week high stock price for CWAN is $21.89, representing a 33.48% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for CWAN is $13.02, indicating a -20.64% decrease from the current share price, occurred on May 05, 2023.
- The closing price of Clearwater Analytics Holdings Inc (CWAN) stock in the beginning of 2023 was $21.36. The stock closed the year at $18.75, a loss of over -12.22% for the year.
The table below shows more information about CWAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $16.79 | $16.30 | $0.49 | 876,229.0 | -1.09% |
| Apr 25, 2024 | $16.76 | $16.11 | $0.65 | 802,066.0 | +0.30% |
| Apr 24, 2024 | $16.84 | $16.46 | $0.38 | 504,365.0 | -0.90% |
| Apr 23, 2024 | $17.08 | $16.52 | $0.56 | 720,999.0 | +1.03% |
| Apr 22, 2024 | $16.69 | $16.36 | $0.325 | 750,294.0 | +0.98% |
| Apr 19, 2024 | $16.43 | $16.21 | $0.225 | 919,104.0 | +0.25% |
| Apr 18, 2024 | $16.62 | $16.21 | $0.41 | 1,144,346.0 | +0.12% |
| Apr 17, 2024 | $16.42 | $16.20 | $0.2175 | 656,592.0 | +0.37% |
| Apr 16, 2024 | $16.39 | $16.03 | $0.36 | 661,341.0 | +0.56% |
| Apr 15, 2024 | $16.52 | $16.10 | $0.425 | 1,106,485.0 | -1.82% |
| Apr 12, 2024 | $16.51 | $16.17 | $0.338 | 963,041.0 | +0.92% |
| Apr 11, 2024 | $16.54 | $16.12 | $0.415 | 1,140,152.0 | -0.55% |
| Apr 10, 2024 | $16.70 | $16.25 | $0.4475 | 1,097,756.0 | -3.25% |
| Apr 09, 2024 | $17.23 | $16.92 | $0.31 | 735,396.0 | -0.88% |
| Apr 08, 2024 | $17.33 | $17.03 | $0.2999 | 674,740.0 | -0.12% |
| Apr 05, 2024 | $17.23 | $16.98 | $0.25 | 678,931.0 | -0.12% |
| Apr 04, 2024 | $17.53 | $17.09 | $0.44 | 642,461.0 | -0.23% |
| Apr 03, 2024 | $17.23 | $17.02 | $0.21 | 877,211.0 | -0.23% |
| Apr 02, 2024 | $17.30 | $16.96 | $0.34 | 872,153.0 | -0.29% |
| Apr 01, 2024 | $17.73 | $17.23 | $0.505 | 964,676.0 | -2.49% |
| Mar 28, 2024 | $17.82 | $17.48 | $0.34 | 1,004,068.0 | +1.26% |
Clearwater Analytics Holdings Inc Stock (CWAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearwater Analytics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearwater Analytics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.73 | $16.03 | $1.70 | 17,664,567.0 | -7.29% |
| Mar, 2024 | $17.82 | $16.10 | $1.72 | 35,898,719.0 | +2.73% |
| Feb, 2024 | $20.33 | $16.72 | $3.61 | 19,849,287.0 | -8.65% |
| Jan, 2024 | $20.20 | $18.30 | $1.90 | 22,455,817.0 | -5.89% |
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.55 | $1.84 | 37,011,111.0 | -6.01% |
| Nov, 2023 | $21.89 | $17.65 | $4.24 | 34,485,329.0 | +17.87% |
| Oct, 2023 | $20.73 | $17.93 | $2.80 | 15,656,260.0 | -6.51% |
| Sep, 2023 | $20.15 | $18.11 | $2.04 | 21,243,456.0 | +6.56% |
| Aug, 2023 | $18.25 | $16.39 | $1.86 | 14,197,581.0 | +5.34% |
| Jul, 2023 | $17.35 | $15.28 | $2.07 | 11,339,205.0 | +8.57% |
| Jun, 2023 | $16.86 | $15.39 | $1.47 | 13,191,584.0 | -1.55% |
| May, 2023 | $16.41 | $13.02 | $3.39 | 8,823,812.0 | +4.61% |
| Apr, 2023 | $16.91 | $15.34 | $1.57 | 6,916,452.0 | -3.45% |
| Mar, 2023 | $17.29 | $13.54 | $3.75 | 28,510,974.0 | -7.26% |
| Feb, 2023 | $20.00 | $17.18 | $2.82 | 7,422,247.0 | -12.10% |
| Jan, 2023 | $19.93 | $17.66 | $2.27 | 7,444,341.0 | +4.43% |
Clearwater Analytics Holdings Inc Stock (CWAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.20 | $17.63 | $1.57 | 8,723,450.0 | -0.05% |
| Nov, 2022 | $18.80 | $15.04 | $3.76 | 7,765,135.0 | +15.16% |
| Oct, 2022 | $17.28 | $14.48 | $2.80 | 5,843,896.0 | -2.98% |
| Sep, 2022 | $17.29 | $14.55 | $2.74 | 9,454,404.0 | +9.03% |
| Aug, 2022 | $16.22 | $12.15 | $4.07 | 6,497,323.0 | +20.50% |
| Jul, 2022 | $13.74 | $11.23 | $2.51 | 6,230,860.0 | +6.15% |
| Jun, 2022 | $14.77 | $11.61 | $3.16 | 12,858,599.0 | -14.67% |
| May, 2022 | $18.68 | $13.93 | $4.75 | 10,399,632.0 | -19.56% |
| Apr, 2022 | $21.83 | $17.40 | $4.43 | 16,584,345.0 | -16.48% |
| Mar, 2022 | $22.70 | $16.41 | $6.29 | 15,844,344.0 | +5.69% |
| Feb, 2022 | $20.37 | $16.65 | $3.72 | 6,879,451.0 | +16.54% |
| Jan, 2022 | $22.72 | $14.51 | $8.21 | 8,651,879.0 | -25.81% |
3.69%
1.19%
Cap:
|
Volume (24h):