Chevron Corp Stock (CVX) Price History
The historical daily chart and data for Chevron Corp stock (CVX), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $213.28.
- Chevron Corp all-time high stock price is $236.48, occurred on October 30, 2026.
- The lowest Chevron Corp stock price recorded was $51.61 on March 19, 2020. Since then, Chevron Corp's stock price has risen over 75.80% to $213.28 now.
- The 52-week high stock price for CVX is $236.48, representing a 10.88% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for CVX is $146.49, indicating a 31.32% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Chevron Corp (CVX) stock in the beginning of 2025 was $146.71. The stock closed the year at $152.41, a gain of over 3.89% for the year.
The table below shows more information about CVX historical price data:
FromTo
Chevron Corp Stock (CVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chevron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chevron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.