155.56
price down icon0.64%   -1.00
after-market After Hours: 155.70 0.14 +0.09%
loading

Chevron Corp Stock (CVX) Option Chain

For the December 19, 2025 expiration date, the CVX stock option chain has a total of 2,766 contracts, with 1,315 call options and 1,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,331 contracts.
  • March 20, 2026 : 1,371 contracts.
  • June 18, 2026 : 22 contracts.
  • December 18, 2026 : 70 contracts.
  • January 15, 2027 : 308 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 170.00 1.10 -0.22 -16.67% 943
favorite 155.00 5.75 -0.71 -10.99% 96
favorite 160.00 3.35 -0.55 -14.10% 85
favorite 150.00 8.65 -1.24 -12.54% 45
favorite 165.00 1.96 -0.46 -19.01% 40
favorite 180.00 0.32 -0.04 -11.11% 40
favorite 130.00 26.20 -1.20 -4.38% 23

CVX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
140.00
1.35 0.21 +18.42% 714
favorite
155.00
5.70 0.45 +8.57% 196
favorite
145.00
2.14 0.28 +15.05% 137
favorite
130.00
0.49 0.04 +8.89% 124
favorite
125.00
0.34 0.06 +21.43% 107
favorite
135.00
0.77 0.08 +11.59% 96
favorite
150.00
3.55 0.45 +14.52% 74

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 1,451
Call Volume Total 1,315
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $170.00
$75.84
price up icon 0.16%
oil_gas_integrated TTE
$62.10
price down icon 0.77%
oil_gas_integrated BP
$34.54
price down icon 1.31%
$24.22
price down icon 3.00%
oil_gas_integrated E
$36.81
price up icon 1.69%
Cap:     |  Volume (24h):