Chevron Corp (CVX)

Date: O: H: L: C: Vol:

Chevron Corp Stock (CVX) Option Chain

For the November 06, 2026 expiration date, the CVX stock option chain has a total of 4,234 contracts, with 2,399 call options and 1,835 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 997 contracts
November 20, 2026 : 2,593 contracts
November 27, 2026 : 751 contracts
December 04, 2026 : 346 contracts
December 11, 2026 : 82 contracts

Chevron Corp (CVX) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
240.00	0.09	-0.37	-80.43%	514
230.00	1.28	-1.57	-55.09%	348
235.00	0.36	-0.84	-70.00%	307
227.50	2.17	-1.88	-46.42%	305
237.50	0.17	-0.58	-77.33%	280
232.50	0.72	-1.33	-64.88%	203
252.50	0.01	-0.03	-75.00%	155

Strike	Price	Change	% Change	Volume
215.00	0.36	-0.19	-34.55%	467
225.00	2.71	0.17	+6.69%	387
220.00	1.04	-0.23	-18.11%	344
217.50	0.67	-0.16	-19.28%	219
222.50	1.76	-0.06	-3.30%	143
227.50	4.10	0.80	+24.24%	95
212.50	0.28	-0.07	-20.00%	77