153.07
2.86%
4.25
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the November 08, 2024 expiration date, the CVX stock option chain has a total of 10,197 contracts, with 6,814 call options and 3,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 11,838 contracts.
- November 22, 2024 : 1,063 contracts.
- November 29, 2024 : 2,069 contracts.
- December 20, 2024 : 5,654 contracts.
- January 17, 2025 : 7,280 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
160.00 | 0.37 | -0.03 | -7.50% | 1,636 |
157.50 | 0.75 | 0.07 | +10.29% | 1,515 |
155.00 | 1.53 | 0.35 | +29.66% | 1,355 |
152.50 | 2.71 | 0.81 | +42.63% | 890 |
162.50 | 0.14 | -0.09 | -39.13% | 479 |
165.00 | 0.06 | -0.06 | -50.00% | 390 |
150.00 | 4.35 | 1.42 | +48.46% | 218 |
CVX Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
152.50
|
1.96 | -3.34 | -63.02% | 657 |
150.00
|
1.02 | -2.97 | -74.44% | 492 |
145.00
|
0.38 | -1.14 | -75.00% | 344 |
148.00
|
0.72 | -2.11 | -74.56% | 277 |
149.00
|
0.81 | -2.34 | -74.29% | 276 |
146.00
|
0.40 | -1.69 | -80.86% | 207 |
155.00
|
3.30 | -4.31 | -56.64% | 187 |
Chevron Corp Stock (CVX) Option Chain Analysis
Put Volume Total | 3,383 |
Call Volume Total | 6,814 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $152.50 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):