154.25
price up icon0.44%   0.70
 
loading

Chevron Corp Stock (CVX) Option Chain

For the December 19, 2025 expiration date, the CVX stock option chain has a total of 422 contracts, with 262 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 193 contracts.
  • March 20, 2026 : 9 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 11 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 160.00 3.75 0.10 +2.74% 74
favorite 165.00 2.30 0.02 +0.88% 63
favorite 220.00 0.12 -0.77 -86.52% 40
favorite 145.00 12.00 0.20 +1.69% 30
favorite 150.00 8.80 0.30 +3.53% 23
favorite 155.00 5.80 0.03 +0.52% 22
favorite 170.00 1.29 -0.02 -1.53% 4

CVX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
150.00
4.60 -0.20 -4.17% 88
favorite
110.00
0.15 -0.04 -21.05% 13
favorite
100.00
0.10 -0.01 -9.09% 12
favorite
105.00
0.11 -0.04 -26.67% 12
favorite
115.00
0.23 -0.01 -4.17% 12
favorite
145.00
2.95 -0.20 -6.35% 8
favorite
140.00
1.86 -0.10 -5.10% 4

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 160
Call Volume Total 262
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $160.00
$73.90
price up icon 0.96%
oil_gas_integrated TTE
$59.99
price up icon 0.45%
oil_gas_integrated BP
$34.93
price up icon 2.28%
$25.45
price up icon 2.79%
oil_gas_integrated E
$35.36
price up icon 0.86%
Cap:     |  Volume (24h):