153.07
price up icon2.86%   4.25
 
loading

Chevron Corp Stock (CVX) Option Chain

For the November 08, 2024 expiration date, the CVX stock option chain has a total of 10,197 contracts, with 6,814 call options and 3,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 11,838 contracts.
  • November 22, 2024 : 1,063 contracts.
  • November 29, 2024 : 2,069 contracts.
  • December 20, 2024 : 5,654 contracts.
  • January 17, 2025 : 7,280 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 160.00 0.37 -0.03 -7.50% 1,636
favorite 157.50 0.75 0.07 +10.29% 1,515
favorite 155.00 1.53 0.35 +29.66% 1,355
favorite 152.50 2.71 0.81 +42.63% 890
favorite 162.50 0.14 -0.09 -39.13% 479
favorite 165.00 0.06 -0.06 -50.00% 390
favorite 150.00 4.35 1.42 +48.46% 218

CVX Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
152.50
1.96 -3.34 -63.02% 657
favorite
150.00
1.02 -2.97 -74.44% 492
favorite
145.00
0.38 -1.14 -75.00% 344
favorite
148.00
0.72 -2.11 -74.56% 277
favorite
149.00
0.81 -2.34 -74.29% 276
favorite
146.00
0.40 -1.69 -80.86% 207
favorite
155.00
3.30 -4.31 -56.64% 187

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 3,383
Call Volume Total 6,814
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $152.50
Call Strike With Highest Volume $160.00
$67.49
price down icon 0.09%
oil_gas_integrated TTE
$62.47
price down icon 0.14%
oil_gas_integrated PBR
$13.11
price down icon 2.53%
oil_gas_integrated BP
$29.23
price down icon 0.44%
$23.28
price down icon 0.85%
Cap:     |  Volume (24h):