161.33
price up icon1.08%   1.73
pre-market  Pre-market:  161.54   0.21   +0.13%
loading

Chevron Corp Stock (CVX) Option Chain

For the November 22, 2024 expiration date, the CVX stock option chain has a total of 4,068 contracts, with 2,993 call options and 1,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 2,754 contracts.
  • December 06, 2024 : 462 contracts.
  • December 13, 2024 : 172 contracts.
  • December 20, 2024 : 3,351 contracts.
  • December 27, 2024 : 330 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 162.50 0.50 0.24 +92.31% 1,365
favorite 160.00 1.87 0.87 +87.00% 1,027
favorite 165.00 0.09 0.03 +50.00% 458
favorite 167.50 0.03 0.02 +200.00% 81
favorite 157.50 4.10 1.60 +64.00% 32
favorite 170.00 0.01 -0.01 -50.00% 11
favorite 135.00 25.38 -0.12 -0.47% 6

CVX Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
160.00
0.44 -0.91 -67.41% 562
favorite
157.50
0.10 -0.30 -75.00% 165
favorite
155.00
0.04 -0.08 -66.67% 113
favorite
147.00
0.02 0.00 - 100
favorite
145.00
0.01 0.00 - 37
favorite
165.00
4.30 -1.45 -25.22% 32
favorite
162.50
1.55 -1.76 -53.17% 26

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 1,075
Call Volume Total 2,993
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $162.50
$65.43
price down icon 0.58%
oil_gas_integrated TTE
$60.52
price down icon 0.31%
oil_gas_integrated PBR
$14.28
price up icon 0.49%
oil_gas_integrated BP
$29.08
price down icon 0.03%
$24.55
price up icon 3.72%
Cap:     |  Volume (24h):