149.55
price up icon0.92%   1.36
after-market After Hours: 149.79 0.24 +0.16%
loading

Chevron Corp Stock (CVX) Option Chain

For the August 15, 2025 expiration date, the CVX stock option chain has a total of 1,362 contracts, with 839 call options and 523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 904 contracts.
  • December 19, 2025 : 733 contracts.
  • January 16, 2026 : 228 contracts.
  • March 20, 2026 : 99 contracts.
  • June 18, 2026 : 275 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 160.00 2.56 0.17 +7.11% 362
favorite 150.00 6.42 0.63 +10.88% 183
favorite 155.00 4.22 0.38 +9.90% 89
favorite 145.00 9.30 0.63 +7.27% 59
favorite 165.00 1.63 0.35 +27.34% 55
favorite 170.00 0.91 0.03 +3.41% 44
favorite 175.00 0.47 -0.02 -4.08% 22

CVX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
150.00
6.35 -0.25 -3.79% 163
favorite
120.00
0.46 0.01 +2.22% 76
favorite
135.00
1.55 -0.09 -5.49% 75
favorite
125.00
0.58 -0.03 -4.92% 72
favorite
140.00
2.50 -0.35 -12.28% 37
favorite
155.00
8.58 -0.75 -8.04% 36
favorite
130.00
1.04 -0.04 -3.70% 33

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 523
Call Volume Total 839
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $160.00
$72.40
price up icon 0.56%
oil_gas_integrated TTE
$62.59
price up icon 0.90%
oil_gas_integrated BP
$31.25
price up icon 0.35%
oil_gas_integrated PBR
$13.07
price up icon 0.54%
$27.77
price down icon 0.18%
Cap:     |  Volume (24h):