155.56
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the December 19, 2025 expiration date, the CVX stock option chain has a total of 2,766 contracts, with 1,315 call options and 1,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,331 contracts.
- March 20, 2026 : 1,371 contracts.
- June 18, 2026 : 22 contracts.
- December 18, 2026 : 70 contracts.
- January 15, 2027 : 308 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.10 | -0.22 | -16.67% | 943 |
155.00
|
5.75 | -0.71 | -10.99% | 96 |
160.00
|
3.35 | -0.55 | -14.10% | 85 |
150.00
|
8.65 | -1.24 | -12.54% | 45 |
165.00
|
1.96 | -0.46 | -19.01% | 40 |
180.00
|
0.32 | -0.04 | -11.11% | 40 |
130.00
|
26.20 | -1.20 | -4.38% | 23 |
CVX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.35 | 0.21 | +18.42% | 714 |
155.00
|
5.70 | 0.45 | +8.57% | 196 |
145.00
|
2.14 | 0.28 | +15.05% | 137 |
130.00
|
0.49 | 0.04 | +8.89% | 124 |
125.00
|
0.34 | 0.06 | +21.43% | 107 |
135.00
|
0.77 | 0.08 | +11.59% | 96 |
150.00
|
3.55 | 0.45 | +14.52% | 74 |
Chevron Corp Stock (CVX) Option Chain Analysis
| Put Volume Total | 1,451 |
| Call Volume Total | 1,315 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):