154.25
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the December 19, 2025 expiration date, the CVX stock option chain has a total of 422 contracts, with 262 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 193 contracts.
- March 20, 2026 : 9 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.75 | 0.10 | +2.74% | 74 |
![]() |
2.30 | 0.02 | +0.88% | 63 |
![]() |
0.12 | -0.77 | -86.52% | 40 |
![]() |
12.00 | 0.20 | +1.69% | 30 |
![]() |
8.80 | 0.30 | +3.53% | 23 |
![]() |
5.80 | 0.03 | +0.52% | 22 |
![]() |
1.29 | -0.02 | -1.53% | 4 |
CVX Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
4.60 | -0.20 | -4.17% | 88 |
![]() 110.00
|
0.15 | -0.04 | -21.05% | 13 |
![]() 100.00
|
0.10 | -0.01 | -9.09% | 12 |
![]() 105.00
|
0.11 | -0.04 | -26.67% | 12 |
![]() 115.00
|
0.23 | -0.01 | -4.17% | 12 |
![]() 145.00
|
2.95 | -0.20 | -6.35% | 8 |
![]() 140.00
|
1.86 | -0.10 | -5.10% | 4 |
Chevron Corp Stock (CVX) Option Chain Analysis
Put Volume Total | 160 |
Call Volume Total | 262 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):