Corsair Gaming Inc Stock (CRSR) Price History
The historical daily chart and data for Corsair Gaming Inc stock (CRSR), show that the latest closing stock price as of November 05, 2026, is $12.80.
- Corsair Gaming Inc all-time high stock price is $51.37, occurred on November 24, 2020.
- The lowest Corsair Gaming Inc stock price recorded was $4.48 on February 12, 2026. Since then, Corsair Gaming Inc's stock price has risen over 65.00% to $12.80 now.
- The 52-week high stock price for CRSR is $14.98, representing a 17.02% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for CRSR is $4.48, indicating a 65.00% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Corsair Gaming Inc (CRSR) stock in the beginning of 2025 was $6.98. The stock closed the year at $5.94, a loss of over 14.90% for the year.
The table below shows more information about CRSR historical price data:
FromTo
Corsair Gaming Inc Stock (CRSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corsair Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corsair Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.