Get the Stockscreener App
6.20
4.76%
-0.31
After Hours:
6.20
Corsair Gaming Inc Stock (CRSR) Option Chain
For the December 19, 2025 expiration date, the CRSR stock option chain has a total of 92 contracts, with 63 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- February 20, 2026 : 266 contracts.
- May 15, 2026 : 75 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.25 | -0.33 | -20.89% | 35 |
|
7.50
|
0.04 | 0.01 | +33.33% | 27 |
|
10.00
|
0.03 | 0.00 | - | 1 |
|
2.50
|
3.40 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
CRSR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.25 | 0.24 | +23.76% | 24 |
|
5.00
|
0.03 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.75 | 0.00 | - | - |
|
12.50
|
4.17 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):