Get the Stockscreener App
9.55
1.75%
-0.17
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 15, 2025 expiration date, the CRSR stock option chain has a total of 45 contracts, with 33 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | -0.10 | -13.33% | 33 |
|
2.50
|
6.60 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
|
7.50
|
2.40 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | -0.03 | -16.67% | 11 |
|
5.00
|
0.05 | 0.03 | +150.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.04 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.75 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
8.97%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):