Get the Stockscreener App
9.66
1.15%
0.11
After Hours:
9.77
0.11
+1.14%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 21, 2026 expiration date, the CRSR stock option chain has a total of 309 contracts, with 290 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.21 | 0.00 | - | 131 |
|
10.00
|
1.10 | 0.03 | +2.80% | 80 |
|
12.50
|
0.45 | -0.01 | -2.17% | 48 |
|
7.50
|
2.47 | 0.00 | - | 16 |
|
17.50
|
0.12 | 0.01 | +9.09% | 12 |
|
20.00
|
0.08 | 0.02 | +33.33% | 2 |
|
5.00
|
4.61 | 0.11 | +2.44% | 1 |
CRSR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.30 | -0.03 | -9.09% | 13 |
|
10.00
|
1.46 | -0.16 | -9.88% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
4.50 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $15.00 |
0.28%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):