Get the Stockscreener App
7.70
11.11%
0.77
Pre-market:
7.77
0.07
+0.91%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 21, 2026 expiration date, the CRSR stock option chain has a total of 433 contracts, with 423 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.44 | 0.18 | +69.23% | 262 |
|
12.50
|
0.18 | 0.01 | +5.88% | 88 |
|
7.50
|
1.20 | 0.35 | +41.18% | 66 |
|
2.50
|
5.20 | 0.80 | +18.18% | 6 |
|
5.00
|
2.75 | 0.90 | +48.65% | 1 |
|
15.00
|
0.08 | 0.00 | - | - |
CRSR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.20 | -0.40 | -25.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.33 | 0.00 | - | - |
|
10.00
|
4.75 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):