Get the Stockscreener App
5.54
2.78%
0.15
After Hours:
5.54
Corsair Gaming Inc Stock (CRSR) Option Chain
For the December 19, 2025 expiration date, the CRSR stock option chain has a total of 28 contracts, with 12 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 61 contracts.
- May 15, 2026 : 372 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.07 | 0.02 | +40.00% | 10 |
|
5.00
|
0.74 | -0.01 | -1.33% | 2 |
|
2.50
|
3.40 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
2.07 | 0.27 | +15.00% | 12 |
|
5.00
|
0.15 | 0.00 | - | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.75 | 0.00 | - | - |
|
12.50
|
4.17 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):