Get the Stockscreener App
6.41
0.31%
0.02
After Hours:
6.49
0.08
+1.25%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the January 17, 2025 expiration date, the CRSR stock option chain has a total of 155 contracts, with 151 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | 0.02 | +25.00% | 140 |
|
5.00
|
1.40 | -0.07 | -4.76% | 11 |
|
2.50
|
3.40 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
CRSR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.20 | 0.07 | +6.19% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
10.00
|
2.60 | 0.00 | - | - |
|
12.50
|
6.70 | 0.00 | - | - |
|
15.00
|
2.60 | 0.00 | - | - |
|
17.50
|
4.36 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
7.89%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):