Get the Stockscreener App
8.15
2.00%
0.16
Corsair Gaming Inc Stock (CRSR) Option Chain
For the December 19, 2025 expiration date, the CRSR stock option chain has a total of 26 contracts, with 16 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.43 | -0.01 | -2.27% | 15 |
|
12.50
|
0.11 | -0.03 | -21.43% | 1 |
|
2.50
|
6.80 | 0.00 | - | - |
|
5.00
|
4.10 | 0.00 | - | - |
|
7.50
|
1.25 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.62 | -0.02 | -3.13% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
1.83 | 0.00 | - | - |
|
12.50
|
4.17 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.11%
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):