Get the Stockscreener App
7.12
3.34%
0.23
Pre-market:
7.22
0.10
+1.40%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the May 15, 2026 expiration date, the CRSR stock option chain has a total of 430 contracts, with 420 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 65 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.31 | 0.01 | +3.33% | 297 |
|
10.00
|
0.05 | 0.00 | - | 94 |
|
5.00
|
2.15 | 0.22 | +11.40% | 29 |
|
2.50
|
4.25 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CRSR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.02 | -0.01 | -33.33% | 7 |
|
7.50
|
0.75 | -0.10 | -11.76% | 3 |
|
2.50
|
0.02 | 0.00 | - | - |
|
10.00
|
2.79 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):