Get the Stockscreener App
7.49
5.67%
-0.45
After Hours:
7.47
-0.02
-0.27%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the December 19, 2025 expiration date, the CRSR stock option chain has a total of 23 contracts, with 18 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.08 | +29.63% | 7 |
|
7.50
|
1.26 | 0.21 | +20.00% | 6 |
|
12.50
|
0.12 | 0.04 | +50.00% | 5 |
|
2.50
|
6.80 | 0.00 | - | - |
|
5.00
|
4.10 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.85 | 0.20 | +30.77% | 4 |
|
5.00
|
0.15 | 0.05 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.83 | 0.00 | - | - |
|
12.50
|
4.17 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
6.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):