Get the Stockscreener App
9.77
3.26%
0.26
Corsair Gaming Inc Stock (CRSR) Option Chain
For the February 21, 2025 expiration date, the CRSR stock option chain has a total of 206 contracts, with 193 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 62 contracts.
- May 16, 2025 : 47 contracts.
- August 15, 2025 : 44 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.81 | 0.11 | +15.71% | 122 |
|
15.00
|
0.10 | 0.05 | +100.00% | 60 |
|
7.50
|
2.35 | 0.25 | +11.90% | 6 |
|
12.50
|
0.20 | 0.05 | +33.33% | 4 |
|
5.00
|
4.89 | 0.69 | +16.43% | 1 |
|
2.50
|
6.40 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.95 | -0.29 | -23.39% | 9 |
|
12.50
|
2.80 | 0.00 | - | 2 |
|
5.00
|
0.05 | 0.00 | - | 1 |
|
7.50
|
0.15 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):