Get the Stockscreener App
55.00
1.72%
-0.96
Crispr Therapeutics Ag Stock (CRSP) Price History
The historical daily chart and data for Crispr Therapeutics Ag stock (CRSP), show that the latest closing stock price as of August 08, 2025, is $55.00.
- Crispr Therapeutics Ag all-time high stock price is $220.20, occurred on January 15, 2021.
- The lowest Crispr Therapeutics Ag stock price recorded was $13.50 on May 31, 2017. Since then, Crispr Therapeutics Ag's stock price has risen over 307.41% to $55.00 now.
- The 52-week high stock price for CRSP is $71.13, representing a 29.33% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for CRSP is $30.04, indicating a -45.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Crispr Therapeutics Ag (CRSP) stock in the beginning of 2024 was $79.32. The stock closed the year at $40.65, a loss of over -48.75% for the year.
The table below shows more information about CRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $56.37 | $54.39 | $1.98 | 1,601,094.0 | -1.72% |
| Aug 07, 2025 | $56.80 | $54.75 | $2.05 | 1,901,342.0 | -0.67% |
| Aug 06, 2025 | $57.25 | $53.40 | $3.85 | 2,425,651.0 | +1.35% |
| Aug 05, 2025 | $57.63 | $52.50 | $5.13 | 4,536,567.0 | -6.71% |
| Aug 04, 2025 | $59.89 | $55.83 | $4.06 | 3,340,563.0 | +6.24% |
| Aug 01, 2025 | $56.78 | $53.70 | $3.08 | 2,985,267.0 | -0.30% |
| Jul 31, 2025 | $58.50 | $56.00 | $2.50 | 3,249,866.0 | -2.46% |
| Jul 30, 2025 | $61.38 | $56.49 | $4.89 | 3,257,813.0 | -2.27% |
| Jul 29, 2025 | $62.88 | $58.68 | $4.20 | 4,193,671.0 | -7.42% |
| Jul 28, 2025 | $65.72 | $63.36 | $2.36 | 1,678,172.0 | -1.56% |
| Jul 25, 2025 | $67.37 | $64.41 | $2.96 | 2,904,128.0 | -1.97% |
| Jul 24, 2025 | $69.57 | $65.34 | $4.23 | 2,917,683.0 | -3.05% |
| Jul 23, 2025 | $68.72 | $67.01 | $1.71 | 1,376,101.0 | +3.35% |
| Jul 22, 2025 | $66.77 | $61.13 | $5.64 | 4,190,401.0 | +0.92% |
| Jul 21, 2025 | $71.13 | $64.89 | $6.24 | 7,108,606.0 | +0.31% |
| Jul 18, 2025 | $66.49 | $59.00 | $7.49 | 10,146,814.0 | +18.22% |
| Jul 17, 2025 | $56.20 | $54.80 | $1.40 | 2,142,761.0 | -0.09% |
| Jul 16, 2025 | $55.33 | $53.40 | $1.93 | 3,311,523.0 | +4.57% |
| Jul 15, 2025 | $56.87 | $52.33 | $4.54 | 3,108,124.0 | -6.54% |
| Jul 14, 2025 | $56.67 | $54.93 | $1.74 | 2,449,040.0 | -0.67% |
| Jul 11, 2025 | $59.48 | $55.88 | $3.60 | 2,876,109.0 | -3.73% |
Crispr Therapeutics Ag Stock (CRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crispr Therapeutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crispr Therapeutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crispr Therapeutics Ag Stock (CRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $59.89 | $52.50 | $7.39 | 18,391,578.0 | -2.24% |
| Jul, 2025 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| Jun, 2025 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| May, 2025 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| Apr, 2025 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| Mar, 2025 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| Feb, 2025 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| Jan, 2025 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| Nov, 2024 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| Oct, 2024 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| Sep, 2024 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| Aug, 2024 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| Jul, 2024 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| Jun, 2024 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| May, 2024 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| Apr, 2024 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| Mar, 2024 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| Feb, 2024 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| Jan, 2024 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| Nov, 2023 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| Oct, 2023 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| Sep, 2023 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| Aug, 2023 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| Jul, 2023 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| Jun, 2023 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| May, 2023 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| Apr, 2023 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| Mar, 2023 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| Feb, 2023 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| Jan, 2023 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):