Get the Stockscreener App
53.91
0.34%
+0.18
After Hours:
53.76
-0.15
-0.28%
CRISPR Therapeutics AG Stock (CRSP) Price History
The historical daily chart and data for CRISPR Therapeutics AG stock (CRSP), show that the latest closing stock price as of April 26, 2024, is $53.91.
- CRISPR Therapeutics AG all-time high stock price is $220.20, occurred on January 15, 2021.
- The lowest CRISPR Therapeutics AG stock price recorded was $13.50 on May 31, 2017. Since then, CRISPR Therapeutics AG's stock price has risen over 299.33% to $53.91 now.
- The 52-week high stock price for CRSP is $91.10, representing a 68.99% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for CRSP is $37.55, indicating a -30.35% decrease from the current share price, occurred on October 23, 2023.
- The closing price of CRISPR Therapeutics AG (CRSP) stock in the beginning of 2023 was $79.32. The stock closed the year at $40.65, a loss of over -48.75% for the year.
The table below shows more information about CRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $54.94 | $52.81 | $2.12 | 1,352,167.0 | +0.34% |
| Apr 25, 2024 | $54.15 | $52.75 | $1.40 | 1,236,591.0 | -3.45% |
| Apr 24, 2024 | $57.78 | $55.50 | $2.28 | 872,377.0 | -1.35% |
| Apr 23, 2024 | $58.67 | $55.56 | $3.11 | 1,185,566.0 | +1.35% |
| Apr 22, 2024 | $56.93 | $54.37 | $2.56 | 1,040,577.0 | +1.11% |
| Apr 19, 2024 | $57.50 | $54.27 | $3.23 | 1,759,096.0 | -1.98% |
| Apr 18, 2024 | $58.03 | $55.25 | $2.78 | 1,730,380.0 | +1.08% |
| Apr 17, 2024 | $58.47 | $55.52 | $2.95 | 1,403,337.0 | -4.14% |
| Apr 16, 2024 | $58.74 | $57.14 | $1.60 | 1,172,278.0 | -1.29% |
| Apr 15, 2024 | $60.95 | $58.47 | $2.48 | 1,465,856.0 | -3.21% |
| Apr 12, 2024 | $62.35 | $60.25 | $2.10 | 1,077,323.0 | -3.56% |
| Apr 11, 2024 | $63.08 | $61.32 | $1.76 | 1,039,814.0 | +1.90% |
| Apr 10, 2024 | $62.93 | $60.31 | $2.62 | 1,980,047.0 | -5.29% |
| Apr 09, 2024 | $65.24 | $63.07 | $2.17 | 1,003,939.0 | +1.72% |
| Apr 08, 2024 | $64.22 | $62.51 | $1.70 | 1,038,650.0 | +1.89% |
| Apr 05, 2024 | $64.45 | $62.33 | $2.12 | 1,678,713.0 | -3.32% |
| Apr 04, 2024 | $67.25 | $64.67 | $2.57 | 1,217,258.0 | +0.71% |
| Apr 03, 2024 | $65.46 | $63.60 | $1.86 | 993,468.0 | -0.66% |
| Apr 02, 2024 | $66.39 | $64.26 | $2.13 | 1,497,169.0 | -4.62% |
CRISPR Therapeutics AG Stock (CRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CRISPR Therapeutics AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CRISPR Therapeutics AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
CRISPR Therapeutics AG Stock (CRSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $68.39 | $52.75 | $15.64 | 27,173,208.0 | -20.91% |
| Mar, 2024 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| Feb, 2024 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| Jan, 2024 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
CRISPR Therapeutics AG Stock (CRSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| Nov, 2023 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| Oct, 2023 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| Sep, 2023 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| Aug, 2023 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| Jul, 2023 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| Jun, 2023 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| May, 2023 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| Apr, 2023 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| Mar, 2023 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| Feb, 2023 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| Jan, 2023 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
CRISPR Therapeutics AG Stock (CRSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.34 | $38.94 | $16.40 | 24,150,577.0 | -25.81% |
| Nov, 2022 | $64.22 | $48.49 | $15.73 | 20,986,073.0 | +4.68% |
| Oct, 2022 | $66.31 | $48.49 | $17.82 | 21,602,129.0 | -19.91% |
| Sep, 2022 | $75.18 | $61.04 | $14.14 | 24,523,118.0 | +0.40% |
| Aug, 2022 | $84.10 | $64.16 | $19.94 | 27,020,197.0 | -13.21% |
| Jul, 2022 | $86.95 | $60.41 | $26.54 | 37,711,364.0 | +23.42% |
| Jun, 2022 | $75.42 | $53.36 | $22.06 | 55,196,823.0 | +4.69% |
| May, 2022 | $59.42 | $42.51 | $16.91 | 30,868,618.0 | +16.99% |
| Apr, 2022 | $70.40 | $48.38 | $22.02 | 22,292,433.0 | -20.95% |
| Mar, 2022 | $70.94 | $52.43 | $18.51 | 36,873,018.0 | +2.28% |
| Feb, 2022 | $67.39 | $50.54 | $16.85 | 28,091,158.0 | -3.73% |
| Jan, 2022 | $79.40 | $55.35 | $24.05 | 37,487,089.0 | -15.87% |
1.53%
3.38%
Cap:
|
Volume (24h):