loading

Crispr Therapeutics Ag Stock (CRSP) Price History

The historical daily chart and data for Crispr Therapeutics Ag stock (CRSP), show that the latest closing stock price as of June 05, 2025, is $38.96.
  • Crispr Therapeutics Ag all-time high stock price is $220.20, occurred on January 15, 2021.
  • The lowest Crispr Therapeutics Ag stock price recorded was $13.50 on May 31, 2017. Since then, Crispr Therapeutics Ag's stock price has risen over 188.59% to $38.96 now.
  • The 52-week high stock price for CRSP is $67.88, representing a 74.23% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for CRSP is $30.04, indicating a -22.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Crispr Therapeutics Ag (CRSP) stock in the beginning of 2024 was $79.32. The stock closed the year at $40.65, a loss of over -48.75% for the year.
The table below shows more information about CRSP historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $39.98 $37.02 $2.96 1,659,957.0 +2.50%
Jun 04, 2025 $38.88 $37.95 $0.9299 1,444,257.0 +0.03%
Jun 03, 2025 $38.15 $36.08 $2.07 1,836,257.0 +2.95%
Jun 02, 2025 $38.34 $36.55 $1.79 2,372,723.0 +1.82%
May 30, 2025 $36.95 $35.48 $1.47 2,077,812.0 -1.33%
May 29, 2025 $37.41 $35.38 $2.03 2,716,135.0 -1.20%
May 28, 2025 $38.12 $37.16 $0.96 1,624,330.0 -0.92%
May 27, 2025 $38.10 $37.02 $1.08 2,049,412.0 +1.93%
May 23, 2025 $37.20 $36.36 $0.84 1,256,506.0 -1.79%
May 22, 2025 $37.89 $36.80 $1.09 1,330,269.0 +1.46%
May 21, 2025 $39.41 $36.88 $2.53 1,997,110.0 -5.76%
May 20, 2025 $40.27 $37.74 $2.53 1,968,285.0 +1.47%
May 19, 2025 $39.00 $37.70 $1.30 1,477,616.0 -0.23%
May 16, 2025 $38.98 $36.71 $2.27 2,926,703.0 +6.77%
May 15, 2025 $36.36 $34.87 $1.49 1,399,085.0 +1.99%
May 14, 2025 $38.64 $35.38 $3.26 2,113,153.0 -4.35%
May 13, 2025 $37.90 $36.29 $1.61 2,020,963.0 -0.98%
May 12, 2025 $38.02 $36.26 $1.76 1,957,688.0 +5.53%
May 09, 2025 $37.34 $35.55 $1.80 1,734,551.0 -1.44%
May 08, 2025 $36.86 $34.12 $2.74 2,484,741.0 +5.52%
May 07, 2025 $34.64 $33.50 $1.14 3,101,795.0 +3.29%
May 06, 2025 $36.97 $33.03 $3.94 3,884,911.0 -11.86%

Crispr Therapeutics Ag Stock (CRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crispr Therapeutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crispr Therapeutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crispr Therapeutics Ag Stock (CRSP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.98 $36.08 $3.90 7,313,194.0 +7.47%
May, 2025 $40.27 $33.03 $7.24 43,017,148.0 -6.15%
Apr, 2025 $40.73 $30.04 $10.69 46,728,024.0 +13.64%
Mar, 2025 $46.07 $32.96 $13.11 34,613,910.0 -22.52%
Feb, 2025 $55.88 $38.28 $17.60 51,514,840.0 +5.60%
Jan, 2025 $45.77 $36.52 $9.25 38,879,708.0 +5.67%

Crispr Therapeutics Ag Stock (CRSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.50 $38.20 $17.30 37,972,028.0 -24.47%
Nov, 2024 $59.07 $45.51 $13.56 37,947,539.0 +10.30%
Oct, 2024 $50.50 $44.44 $6.06 24,303,896.0 -1.26%
Sep, 2024 $51.99 $43.42 $8.57 20,824,992.0 -1.55%
Aug, 2024 $57.68 $44.80 $12.88 26,234,267.0 -16.70%
Jul, 2024 $63.68 $52.31 $11.37 27,485,444.0 +6.07%
Jun, 2024 $67.88 $53.33 $14.55 27,238,287.0 +0.50%
May, 2024 $59.18 $51.02 $8.16 28,279,258.0 +1.42%
Apr, 2024 $68.39 $52.73 $15.66 28,384,562.0 -22.26%
Mar, 2024 $87.08 $67.52 $19.56 26,994,065.0 -19.07%
Feb, 2024 $91.10 $62.08 $29.02 50,897,445.0 +33.79%
Jan, 2024 $68.48 $58.29 $10.19 41,804,981.0 +0.56%

Crispr Therapeutics Ag Stock (CRSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.97 $55.21 $21.76 74,838,505.0 -6.19%
Nov, 2023 $76.19 $39.76 $36.43 66,955,429.0 +71.41%
Oct, 2023 $45.55 $37.55 $8.00 29,826,181.0 -14.23%
Sep, 2023 $51.92 $44.53 $7.39 16,458,787.0 -9.24%
Aug, 2023 $56.95 $46.05 $10.90 24,217,921.0 -12.77%
Jul, 2023 $59.67 $53.20 $6.47 18,278,881.0 +2.12%
Jun, 2023 $68.26 $55.01 $13.25 26,428,538.0 -12.34%
May, 2023 $72.00 $47.60 $24.40 33,718,391.0 +30.85%
Apr, 2023 $55.36 $43.10 $12.26 25,775,755.0 +8.20%
Mar, 2023 $51.56 $42.00 $9.56 21,869,631.0 -8.29%
Feb, 2023 $58.50 $46.52 $11.98 23,321,932.0 -3.33%
Jan, 2023 $54.18 $39.88 $14.30 21,037,836.0 +25.51%
$1.15
price up icon 0.00%
$575.14
price up icon 0.19%
$301.34
price down icon 0.24%
$36.38
price up icon 0.37%
$4.75
price down icon 2.11%
$478.00
price down icon 0.60%
Cap:     |  Volume (24h):