Get the Stockscreener App
38.96
2.99%
0.91
Crispr Therapeutics Ag Stock (CRSP) Price History
The historical daily chart and data for Crispr Therapeutics Ag stock (CRSP), show that the latest closing stock price as of June 05, 2025, is $38.96.
- Crispr Therapeutics Ag all-time high stock price is $220.20, occurred on January 15, 2021.
- The lowest Crispr Therapeutics Ag stock price recorded was $13.50 on May 31, 2017. Since then, Crispr Therapeutics Ag's stock price has risen over 188.59% to $38.96 now.
- The 52-week high stock price for CRSP is $67.88, representing a 74.23% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for CRSP is $30.04, indicating a -22.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Crispr Therapeutics Ag (CRSP) stock in the beginning of 2024 was $79.32. The stock closed the year at $40.65, a loss of over -48.75% for the year.
The table below shows more information about CRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $39.98 | $37.02 | $2.96 | 1,659,957.0 | +2.50% |
| Jun 04, 2025 | $38.88 | $37.95 | $0.9299 | 1,444,257.0 | +0.03% |
| Jun 03, 2025 | $38.15 | $36.08 | $2.07 | 1,836,257.0 | +2.95% |
| Jun 02, 2025 | $38.34 | $36.55 | $1.79 | 2,372,723.0 | +1.82% |
| May 30, 2025 | $36.95 | $35.48 | $1.47 | 2,077,812.0 | -1.33% |
| May 29, 2025 | $37.41 | $35.38 | $2.03 | 2,716,135.0 | -1.20% |
| May 28, 2025 | $38.12 | $37.16 | $0.96 | 1,624,330.0 | -0.92% |
| May 27, 2025 | $38.10 | $37.02 | $1.08 | 2,049,412.0 | +1.93% |
| May 23, 2025 | $37.20 | $36.36 | $0.84 | 1,256,506.0 | -1.79% |
| May 22, 2025 | $37.89 | $36.80 | $1.09 | 1,330,269.0 | +1.46% |
| May 21, 2025 | $39.41 | $36.88 | $2.53 | 1,997,110.0 | -5.76% |
| May 20, 2025 | $40.27 | $37.74 | $2.53 | 1,968,285.0 | +1.47% |
| May 19, 2025 | $39.00 | $37.70 | $1.30 | 1,477,616.0 | -0.23% |
| May 16, 2025 | $38.98 | $36.71 | $2.27 | 2,926,703.0 | +6.77% |
| May 15, 2025 | $36.36 | $34.87 | $1.49 | 1,399,085.0 | +1.99% |
| May 14, 2025 | $38.64 | $35.38 | $3.26 | 2,113,153.0 | -4.35% |
| May 13, 2025 | $37.90 | $36.29 | $1.61 | 2,020,963.0 | -0.98% |
| May 12, 2025 | $38.02 | $36.26 | $1.76 | 1,957,688.0 | +5.53% |
| May 09, 2025 | $37.34 | $35.55 | $1.80 | 1,734,551.0 | -1.44% |
| May 08, 2025 | $36.86 | $34.12 | $2.74 | 2,484,741.0 | +5.52% |
| May 07, 2025 | $34.64 | $33.50 | $1.14 | 3,101,795.0 | +3.29% |
| May 06, 2025 | $36.97 | $33.03 | $3.94 | 3,884,911.0 | -11.86% |
Crispr Therapeutics Ag Stock (CRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crispr Therapeutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crispr Therapeutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crispr Therapeutics Ag Stock (CRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.98 | $36.08 | $3.90 | 7,313,194.0 | +7.47% |
| May, 2025 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| Apr, 2025 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| Mar, 2025 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| Feb, 2025 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| Jan, 2025 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| Nov, 2024 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| Oct, 2024 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| Sep, 2024 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| Aug, 2024 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| Jul, 2024 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| Jun, 2024 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| May, 2024 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| Apr, 2024 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| Mar, 2024 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| Feb, 2024 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| Jan, 2024 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| Nov, 2023 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| Oct, 2023 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| Sep, 2023 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| Aug, 2023 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| Jul, 2023 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| Jun, 2023 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| May, 2023 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| Apr, 2023 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| Mar, 2023 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| Feb, 2023 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| Jan, 2023 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):