Get the Stockscreener App
73.07
2.47%
-1.85
Pre-market:
74.14
1.07
+1.46%
Crispr Therapeutics Ag Stock (CRSP) Price History
The historical daily chart and data for Crispr Therapeutics Ag stock (CRSP), show that the latest closing stock price as of October 10, 2025, is $73.07.
- Crispr Therapeutics Ag all-time high stock price is $220.20, occurred on January 15, 2021.
- The lowest Crispr Therapeutics Ag stock price recorded was $13.50 on May 31, 2017. Since then, Crispr Therapeutics Ag's stock price has risen over 441.26% to $73.07 now.
- The 52-week high stock price for CRSP is $78.48, representing a 7.40% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for CRSP is $30.04, indicating a -58.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Crispr Therapeutics Ag (CRSP) stock in the beginning of 2024 was $79.32. The stock closed the year at $40.65, a loss of over -48.75% for the year.
The table below shows more information about CRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $78.00 | $70.30 | $7.70 | 3,795,450.0 | -2.47% |
| Oct 09, 2025 | $78.38 | $73.55 | $4.83 | 2,666,010.0 | -2.42% |
| Oct 08, 2025 | $78.48 | $70.77 | $7.71 | 5,859,029.0 | +8.72% |
| Oct 07, 2025 | $71.15 | $68.26 | $2.89 | 1,539,786.0 | +0.61% |
| Oct 06, 2025 | $71.64 | $67.38 | $4.26 | 2,474,787.0 | +3.62% |
| Oct 03, 2025 | $73.95 | $67.71 | $6.24 | 3,662,178.0 | -6.98% |
| Oct 02, 2025 | $72.95 | $66.57 | $6.38 | 4,262,785.0 | +10.07% |
| Oct 01, 2025 | $66.70 | $64.66 | $2.04 | 1,951,109.0 | +2.08% |
| Sep 30, 2025 | $66.29 | $62.62 | $3.67 | 2,570,674.0 | +1.63% |
| Sep 29, 2025 | $64.20 | $61.56 | $2.64 | 2,105,320.0 | +3.41% |
| Sep 26, 2025 | $61.69 | $58.49 | $3.20 | 1,965,243.0 | +2.24% |
| Sep 25, 2025 | $61.16 | $58.40 | $2.76 | 1,773,924.0 | -1.20% |
| Sep 24, 2025 | $63.50 | $60.30 | $3.19 | 2,161,281.0 | +0.48% |
| Sep 23, 2025 | $63.63 | $60.31 | $3.32 | 2,347,737.0 | -2.16% |
| Sep 22, 2025 | $64.19 | $60.50 | $3.69 | 2,376,575.0 | -0.35% |
| Sep 19, 2025 | $64.18 | $62.27 | $1.91 | 5,228,680.0 | -0.99% |
| Sep 18, 2025 | $63.10 | $60.55 | $2.55 | 2,779,673.0 | +6.55% |
| Sep 17, 2025 | $61.75 | $57.80 | $3.95 | 2,756,833.0 | -3.46% |
| Sep 16, 2025 | $62.08 | $56.53 | $5.55 | 4,618,037.0 | +5.79% |
| Sep 15, 2025 | $58.60 | $55.68 | $2.92 | 2,321,358.0 | +2.81% |
Crispr Therapeutics Ag Stock (CRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crispr Therapeutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crispr Therapeutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crispr Therapeutics Ag Stock (CRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $78.48 | $64.66 | $13.82 | 30,006,584.0 | +12.74% |
| Sep, 2025 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| Aug, 2025 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| Jul, 2025 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| Jun, 2025 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| May, 2025 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| Apr, 2025 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| Mar, 2025 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| Feb, 2025 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| Jan, 2025 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| Nov, 2024 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| Oct, 2024 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| Sep, 2024 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| Aug, 2024 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| Jul, 2024 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| Jun, 2024 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| May, 2024 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| Apr, 2024 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| Mar, 2024 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| Feb, 2024 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| Jan, 2024 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag Stock (CRSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| Nov, 2023 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| Oct, 2023 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| Sep, 2023 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| Aug, 2023 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| Jul, 2023 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| Jun, 2023 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| May, 2023 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| Apr, 2023 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| Mar, 2023 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| Feb, 2023 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| Jan, 2023 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):