Get the Stockscreener App
35.60
4.35%
-1.62
Pre-market:
35.16
-0.44
-1.24%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the July 18, 2025 expiration date, the CRSP stock option chain has a total of 416 contracts, with 347 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 345 contracts.
- January 16, 2026 : 361 contracts.
- January 15, 2027 : 293 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.97 | -0.53 | -21.20% | 126 |
|
50.00
|
0.50 | -0.10 | -16.67% | 48 |
|
37.50
|
2.77 | -0.72 | -20.63% | 25 |
|
45.00
|
0.95 | -0.25 | -20.83% | 25 |
|
80.00
|
0.10 | 0.00 | - | 22 |
|
32.50
|
5.24 | -1.80 | -25.57% | 21 |
|
27.50
|
9.00 | -1.40 | -13.46% | 20 |
CRSP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
2.21 | 0.51 | +30.00% | 25 |
|
40.00
|
6.45 | 1.35 | +26.47% | 23 |
|
45.00
|
10.40 | 1.90 | +22.35% | 7 |
|
30.00
|
1.35 | 0.30 | +28.57% | 5 |
|
37.50
|
4.13 | 0.31 | +8.12% | 5 |
|
35.00
|
3.10 | 0.53 | +20.62% | 3 |
|
27.50
|
0.72 | 0.04 | +5.88% | 1 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 347 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):