Get the Stockscreener App
47.30
0.11%
0.05
After Hours:
47.51
0.21
+0.44%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the November 22, 2024 expiration date, the CRSP stock option chain has a total of 1,191 contracts, with 938 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 364 contracts.
- December 06, 2024 : 112 contracts.
- December 13, 2024 : 143 contracts.
- December 20, 2024 : 1,087 contracts.
- December 27, 2024 : 50 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.36 | -0.19 | -34.55% | 392 |
|
49.00
|
0.60 | -0.20 | -25.00% | 126 |
|
51.00
|
0.20 | -0.19 | -48.72% | 116 |
|
55.00
|
0.05 | -0.11 | -68.75% | 50 |
|
60.00
|
0.05 | -0.01 | -16.67% | 47 |
|
52.00
|
0.08 | -0.14 | -63.64% | 46 |
|
53.00
|
0.05 | -0.16 | -76.19% | 45 |
CRSP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
3.26 | -0.09 | -2.69% | 71 |
|
45.00
|
0.31 | -0.24 | -43.64% | 41 |
|
46.00
|
0.55 | -0.30 | -35.29% | 37 |
|
47.00
|
0.93 | -0.33 | -26.19% | 36 |
|
44.00
|
0.20 | -0.18 | -47.37% | 28 |
|
51.00
|
3.90 | -0.25 | -6.02% | 14 |
|
49.00
|
1.90 | -0.25 | -11.63% | 11 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 938 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):