Get the Stockscreener App
53.48
2.57%
-1.4012
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the October 17, 2025 expiration date, the CRSP stock option chain has a total of 371 contracts, with 250 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 333 contracts.
- January 15, 2027 : 82 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.38 | -0.27 | -16.36% | 101 |
|
52.50
|
4.90 | -0.65 | -11.71% | 47 |
|
57.50
|
2.90 | -0.40 | -12.12% | 32 |
|
60.00
|
2.39 | -0.26 | -9.81% | 18 |
|
70.00
|
0.88 | -0.12 | -12.00% | 16 |
|
55.00
|
3.80 | -0.67 | -14.99% | 12 |
|
67.50
|
1.08 | -0.15 | -12.20% | 9 |
CRSP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.79 | 0.24 | +9.41% | 65 |
|
40.00
|
0.50 | 0.00 | - | 23 |
|
45.00
|
1.28 | 0.18 | +16.36% | 18 |
|
42.50
|
0.82 | 0.07 | +9.33% | 5 |
|
47.50
|
1.85 | 0.00 | - | 5 |
|
57.50
|
6.50 | -0.30 | -4.41% | 2 |
|
65.00
|
12.57 | 0.55 | +4.58% | 2 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
0.94%
7.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):