Get the Stockscreener App
62.32
0.99%
-0.62
After Hours:
62.90
0.58
+0.93%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the October 17, 2025 expiration date, the CRSP stock option chain has a total of 2,849 contracts, with 2,500 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,521 contracts.
- January 15, 2027 : 264 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.90 | -0.10 | -5.00% | 804 |
|
65.00
|
3.18 | -0.40 | -11.17% | 736 |
|
57.50
|
7.25 | -0.25 | -3.33% | 257 |
|
62.50
|
4.50 | -0.05 | -1.10% | 188 |
|
80.00
|
0.76 | 0.01 | +1.33% | 125 |
|
60.00
|
5.75 | 0.01 | +0.17% | 107 |
|
52.50
|
11.30 | 0.00 | - | 97 |
CRSP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
7.10 | -1.25 | -14.97% | 60 |
|
65.00
|
5.80 | 0.00 | - | 55 |
|
52.50
|
0.90 | -0.15 | -14.29% | 50 |
|
55.00
|
1.40 | -0.05 | -3.45% | 43 |
|
47.50
|
0.34 | -0.09 | -20.93% | 26 |
|
50.00
|
0.50 | -0.15 | -23.08% | 24 |
|
57.50
|
1.93 | -0.27 | -12.27% | 23 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 349 |
| Call Volume Total | 2,500 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $70.00 |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):