Get the Stockscreener App
73.07
2.47%
-1.85
Pre-market:
74.50
1.43
+1.96%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the October 17, 2025 expiration date, the CRSP stock option chain has a total of 4,009 contracts, with 2,184 call options and 1,825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,488 contracts.
- January 15, 2027 : 101 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.26 | -1.06 | -31.93% | 293 |
|
65.00
|
8.30 | -1.90 | -18.63% | 262 |
|
80.00
|
0.90 | -0.80 | -47.06% | 233 |
|
74.00
|
2.42 | -1.46 | -37.63% | 196 |
|
72.00
|
3.72 | -1.56 | -29.55% | 158 |
|
85.00
|
0.45 | -0.50 | -52.63% | 155 |
|
73.00
|
3.43 | -1.22 | -26.24% | 148 |
CRSP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.14 | 0.62 | +40.79% | 684 |
|
73.00
|
2.57 | 0.12 | +4.90% | 281 |
|
65.00
|
0.53 | -0.05 | -8.62% | 171 |
|
69.00
|
1.65 | 0.46 | +38.66% | 163 |
|
75.00
|
4.50 | 1.10 | +32.35% | 76 |
|
72.00
|
2.73 | 0.58 | +26.98% | 63 |
|
68.00
|
1.30 | 0.25 | +23.81% | 61 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 1,825 |
| Call Volume Total | 2,184 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):