Get the Stockscreener App
40.53
0.57%
0.23
After Hours:
40.85
0.32
+0.79%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the January 24, 2025 expiration date, the CRSP stock option chain has a total of 682 contracts, with 539 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 896 contracts.
- February 07, 2025 : 99 contracts.
- February 14, 2025 : 117 contracts.
- February 21, 2025 : 1,805 contracts.
- February 28, 2025 : 44 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.90 | -0.03 | -3.23% | 156 |
|
42.00
|
0.50 | -0.09 | -15.25% | 115 |
|
43.00
|
0.27 | -0.18 | -40.00% | 90 |
|
44.00
|
0.17 | -0.08 | -32.00% | 54 |
|
53.00
|
0.05 | -0.01 | -16.67% | 51 |
|
38.00
|
2.83 | -0.06 | -2.08% | 29 |
|
40.00
|
1.33 | -0.17 | -11.33% | 26 |
CRSP Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.87 | -0.33 | -15.00% | 46 |
|
41.00
|
1.15 | -0.40 | -25.81% | 30 |
|
40.00
|
0.71 | -0.34 | -32.38% | 22 |
|
39.00
|
0.40 | -0.25 | -38.46% | 15 |
|
37.00
|
0.09 | -0.11 | -55.00% | 11 |
|
38.00
|
0.23 | -0.24 | -51.06% | 11 |
|
43.00
|
2.66 | -1.94 | -42.17% | 6 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $41.00 |
0.65%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):