Get the Stockscreener App
40.72
0.83%
0.335
After Hours:
41.00
0.28
+0.69%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the December 27, 2024 expiration date, the CRSP stock option chain has a total of 1,022 contracts, with 759 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 584 contracts.
- January 10, 2025 : 109 contracts.
- January 17, 2025 : 1,851 contracts.
- January 24, 2025 : 73 contracts.
- January 31, 2025 : 29 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.04 | 0.03 | +300.00% | 230 |
|
43.00
|
0.25 | -0.25 | -50.00% | 185 |
|
41.00
|
0.85 | -0.22 | -20.56% | 69 |
|
44.00
|
0.20 | -0.14 | -41.18% | 59 |
|
51.00
|
0.05 | 0.00 | - | 50 |
|
40.00
|
1.31 | -0.06 | -4.38% | 48 |
|
42.00
|
0.55 | -0.15 | -21.43% | 38 |
CRSP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
5.44 | -0.24 | -4.23% | 62 |
|
41.00
|
1.42 | 0.04 | +2.90% | 40 |
|
39.00
|
0.35 | -0.25 | -41.67% | 35 |
|
44.00
|
3.53 | -0.19 | -5.11% | 26 |
|
38.00
|
0.19 | -0.21 | -52.50% | 24 |
|
40.00
|
0.72 | -0.39 | -35.14% | 23 |
|
45.00
|
4.43 | -0.39 | -8.09% | 23 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 263 |
| Call Volume Total | 759 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $55.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):