Get the Stockscreener App
34.09
7.88%
-2.895
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the April 04, 2025 expiration date, the CRSP stock option chain has a total of 690 contracts, with 224 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 154 contracts.
- April 17, 2025 : 241 contracts.
- April 25, 2025 : 200 contracts.
- July 18, 2025 : 1,363 contracts.
- October 17, 2025 : 46 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.40 | -1.56 | -79.59% | 52 |
|
33.00
|
1.45 | -3.65 | -71.57% | 51 |
|
35.00
|
0.70 | 0.00 | - | 36 |
|
40.00
|
0.05 | -0.30 | -85.71% | 34 |
|
34.00
|
1.14 | 0.00 | - | 26 |
|
39.50
|
0.09 | -0.37 | -80.43% | 6 |
|
39.00
|
0.08 | -0.51 | -86.44% | 4 |
CRSP Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.67 | 0.00 | - | 414 |
|
38.00
|
4.20 | 2.65 | +170.97% | 33 |
|
37.00
|
3.50 | 2.40 | +218.18% | 6 |
|
39.00
|
6.00 | 4.50 | +300.00% | 5 |
|
35.00
|
1.60 | 1.20 | +300.00% | 2 |
|
36.50
|
3.25 | 2.45 | +306.25% | 2 |
|
36.00
|
1.85 | 1.15 | +164.29% | 1 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 466 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $36.00 |
0.67%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):