51.52
price up icon2.59%   1.30
after-market After Hours: 52.01 0.49 +0.95%
loading

Crispr Therapeutics Ag Stock (CRSP) Option Chain

For the October 16, 2026 expiration date, the CRSP stock option chain has a total of 514 contracts, with 257 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 23, 2026 : 307 contracts.
  • October 30, 2026 : 33 contracts.
  • November 06, 2026 : 18 contracts.
  • November 13, 2026 : 102 contracts.
  • November 20, 2026 : 129 contracts.

Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar

CRSP Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 55.00 0.05 0.00 - 122
favorite 53.00 0.25 0.00 - 41
favorite 54.00 0.13 -0.07 -35.00% 13
favorite 52.50 0.40 -0.40 -50.00% 10
favorite 45.00 6.55 1.34 +25.72% 9
favorite 61.00 0.51 0.46 +920.00% 9
favorite 63.00 0.06 0.01 +20.00% 9

CRSP Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
47.50
0.02 -0.17 -89.47% 125
favorite
50.00
0.31 -0.59 -65.56% 60
favorite
55.00
4.00 -1.19 -22.93% 24
favorite
48.00
0.39 0.14 +56.00% 9
favorite
51.00
0.66 -0.79 -54.48% 6
favorite
67.00
15.75 0.38 +2.47% 6
favorite
67.50
16.19 -1.18 -6.79% 6

Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis

Put Volume Total 257
Call Volume Total 257
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $55.00
$52.79
price down icon 0.90%
$40.64
price up icon 2.63%
$73.87
price down icon 3.66%
$60.99
price up icon 2.21%
$29.51
price up icon 4.83%
$115.07
price up icon 1.41%
Cap:     |  Volume (24h):