Get the Stockscreener App
52.00
1.34%
0.69
After Hours:
51.72
-0.28
-0.54%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the February 06, 2026 expiration date, the CRSP stock option chain has a total of 326 contracts, with 247 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 469 contracts.
- February 20, 2026 : 311 contracts.
- February 27, 2026 : 45 contracts.
- March 06, 2026 : 4 contracts.
- March 20, 2026 : 845 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.25 | -0.04 | -13.79% | 86 |
|
51.00
|
1.60 | 0.10 | +6.67% | 38 |
|
53.00
|
0.70 | -0.05 | -6.67% | 24 |
|
57.00
|
0.10 | 0.00 | - | 24 |
|
50.00
|
1.82 | -0.03 | -1.62% | 16 |
|
42.00
|
9.83 | 1.33 | +15.65% | 13 |
|
60.00
|
0.02 | -0.05 | -71.43% | 10 |
CRSP Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
1.50 | -0.42 | -21.87% | 27 |
|
53.00
|
2.57 | 0.28 | +12.23% | 21 |
|
51.00
|
1.00 | 0.00 | - | 11 |
|
50.00
|
0.47 | -0.39 | -45.35% | 10 |
|
54.00
|
3.20 | -0.60 | -15.79% | 6 |
|
55.00
|
3.80 | -0.38 | -9.09% | 3 |
|
64.00
|
12.20 | -0.85 | -6.51% | 1 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $55.00 |
1.22%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):