Get the Stockscreener App
39.30
3.17%
1.245
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the July 18, 2025 expiration date, the CRSP stock option chain has a total of 895 contracts, with 500 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 197 contracts.
- January 16, 2026 : 233 contracts.
- January 15, 2027 : 202 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.10 | 0.55 | +21.57% | 184 |
|
35.00
|
6.00 | 1.00 | +20.00% | 103 |
|
52.50
|
0.50 | 0.14 | +38.89% | 49 |
|
37.50
|
4.16 | 0.66 | +18.86% | 38 |
|
50.00
|
0.65 | 0.12 | +22.64% | 37 |
|
45.00
|
1.62 | 0.48 | +42.11% | 35 |
|
55.00
|
0.30 | 0.05 | +20.00% | 29 |
CRSP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.85 | -0.22 | -20.56% | 302 |
|
40.00
|
3.80 | -0.60 | -13.64% | 33 |
|
50.00
|
13.06 | 1.16 | +9.75% | 23 |
|
35.00
|
1.65 | -0.27 | -14.06% | 18 |
|
30.00
|
0.58 | -0.04 | -6.45% | 14 |
|
27.50
|
0.43 | 0.07 | +19.44% | 2 |
|
37.50
|
2.84 | -0.16 | -5.33% | 2 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 395 |
| Call Volume Total | 500 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):