Get the Stockscreener App
40.30
0.10%
0.04
After Hours:
40.30
Crinetics Pharmaceuticals Inc Stock (CRNX) Price History
The historical daily chart and data for Crinetics Pharmaceuticals Inc stock (CRNX), show that the latest closing stock price as of January 31, 2025, is $40.30.
- Crinetics Pharmaceuticals Inc all-time high stock price is $62.53, occurred on November 14, 2024.
- The lowest Crinetics Pharmaceuticals Inc stock price recorded was $10.63 on March 17, 2020. Since then, Crinetics Pharmaceuticals Inc's stock price has risen over 279.12% to $40.30 now.
- The 52-week high stock price for CRNX is $62.53, representing a 55.16% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for CRNX is $35.51, indicating a -11.89% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Crinetics Pharmaceuticals Inc (CRNX) stock in the beginning of 2024 was $28.31. The stock closed the year at $18.30, a loss of over -35.36% for the year.
The table below shows more information about CRNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $41.07 | $39.72 | $1.35 | 894,065.0 | +0.10% |
| Jan 30, 2025 | $40.66 | $39.38 | $1.28 | 721,490.0 | +2.23% |
| Jan 29, 2025 | $39.75 | $37.82 | $1.93 | 858,478.0 | +3.04% |
| Jan 28, 2025 | $39.15 | $37.88 | $1.27 | 800,594.0 | +0.03% |
| Jan 27, 2025 | $40.26 | $37.88 | $2.38 | 1,032,902.0 | -1.50% |
| Jan 24, 2025 | $39.77 | $38.29 | $1.48 | 802,226.0 | -1.05% |
| Jan 23, 2025 | $39.38 | $37.70 | $1.68 | 905,194.0 | +1.42% |
| Jan 22, 2025 | $41.45 | $38.25 | $3.20 | 1,810,936.0 | -0.28% |
| Jan 21, 2025 | $39.08 | $37.41 | $1.67 | 1,228,108.0 | +3.78% |
| Jan 17, 2025 | $37.96 | $36.80 | $1.16 | 746,038.0 | +2.38% |
| Jan 16, 2025 | $37.29 | $35.92 | $1.37 | 1,518,895.0 | -0.68% |
| Jan 15, 2025 | $37.42 | $35.76 | $1.66 | 1,610,107.0 | +3.12% |
| Jan 14, 2025 | $39.53 | $35.51 | $4.02 | 1,897,407.0 | -8.62% |
| Jan 13, 2025 | $40.98 | $38.06 | $2.92 | 1,867,558.0 | -3.97% |
| Jan 10, 2025 | $47.56 | $40.04 | $7.52 | 3,018,302.0 | -16.31% |
| Jan 08, 2025 | $49.41 | $48.02 | $1.39 | 652,039.0 | -1.86% |
| Jan 07, 2025 | $51.06 | $49.11 | $1.95 | 591,241.0 | -2.12% |
| Jan 06, 2025 | $53.41 | $50.31 | $3.09 | 626,782.0 | -5.00% |
| Jan 03, 2025 | $53.55 | $51.60 | $1.95 | 514,995.0 | +3.10% |
Crinetics Pharmaceuticals Inc Stock (CRNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crinetics Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crinetics Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crinetics Pharmaceuticals Inc Stock (CRNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.55 | $35.51 | $18.04 | 23,551,452.0 | -21.18% |
Crinetics Pharmaceuticals Inc Stock (CRNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| Nov, 2024 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| Oct, 2024 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| Sep, 2024 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| Aug, 2024 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| Jul, 2024 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| Jun, 2024 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| May, 2024 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| Apr, 2024 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| Mar, 2024 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| Feb, 2024 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| Jan, 2024 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc Stock (CRNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| Nov, 2023 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| Oct, 2023 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| Sep, 2023 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| Aug, 2023 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| Jul, 2023 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| Jun, 2023 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| May, 2023 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| Apr, 2023 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| Mar, 2023 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| Feb, 2023 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| Jan, 2023 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):