Get the Stockscreener App
34.22
2.55%
0.915
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the September 19, 2025 expiration date, the CRNX stock option chain has a total of 1,350 contracts, with 1,296 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 5 contracts.
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.30 | 0.65 | +100.00% | 1,279 |
|
33.00
|
2.20 | 1.50 | +214.29% | 13 |
|
38.00
|
0.60 | 0.00 | - | 2 |
|
31.00
|
3.50 | 2.39 | +215.32% | 1 |
|
36.00
|
1.10 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CRNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.47 | -0.88 | -65.19% | 35 |
|
30.00
|
0.25 | -0.91 | -78.45% | 14 |
|
34.00
|
1.60 | 0.00 | - | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.15 | 0.00 | - | - |
|
29.00
|
1.05 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 1,296 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
0.43%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):