Get the Stockscreener App
35.89
2.02%
0.71
After Hours:
35.86
-0.03
-0.08%
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the December 19, 2025 expiration date, the CRNX stock option chain has a total of 229 contracts, with 229 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.60 | -0.13 | -17.81% | 127 |
|
55.00
|
0.60 | 0.10 | +20.00% | 98 |
|
40.00
|
3.20 | 0.00 | - | 3 |
|
35.00
|
5.20 | -0.02 | -0.38% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
5.00 | 0.00 | - | - |
|
26.00
|
5.70 | 0.00 | - | - |
CRNX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.30 | 0.00 | - | - |
|
24.00
|
1.75 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
26.00
|
1.85 | 0.00 | - | - |
|
30.00
|
3.82 | 0.00 | - | - |
|
35.00
|
5.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $65.00 |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):