Get the Stockscreener App
83.50
0.04%
-0.0337
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the September 18, 2026 expiration date, the CRNX stock option chain has a total of 277 contracts, with 256 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.10 | 0.00 | - | 156 |
|
80.00
|
4.80 | 0.00 | - | 100 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
9.80 | 0.00 | - | - |
|
30.00
|
10.42 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.80 | 0.00 | - | - |
CRNX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.65 | 0.00 | - | 18 |
|
40.00
|
0.10 | -6.00 | -98.36% | 3 |
|
20.00
|
1.50 | 0.00 | - | - |
|
25.00
|
2.10 | 0.00 | - | - |
|
30.00
|
2.05 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.64%
6.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):