Get the Stockscreener App
13.98
6.07%
0.80
After Hours:
13.96
-0.02
-0.14%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of June 06, 2025, is $13.98.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 1,545% to $13.98 now.
- The 52-week high stock price for CRMD is $13.99, representing a 0.07% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for CRMD is $3.61, indicating a -74.18% decrease from the current share price, occurred on August 13, 2024.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2024 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $13.99 | $13.25 | $0.74 | 2,516,376.0 | +6.07% |
| Jun 05, 2025 | $13.35 | $12.20 | $1.15 | 2,537,333.0 | +6.46% |
| Jun 04, 2025 | $12.74 | $12.34 | $0.40 | 933,409.0 | -1.82% |
| Jun 03, 2025 | $12.90 | $12.46 | $0.44 | 796,401.0 | -0.71% |
| Jun 02, 2025 | $12.79 | $12.12 | $0.6741 | 1,293,379.0 | +4.61% |
| May 30, 2025 | $12.22 | $11.88 | $0.34 | 1,205,287.0 | -0.65% |
| May 29, 2025 | $12.53 | $11.96 | $0.57 | 1,108,986.0 | -1.69% |
| May 28, 2025 | $12.58 | $12.34 | $0.2395 | 728,253.0 | -0.80% |
| May 27, 2025 | $12.99 | $12.35 | $0.64 | 1,597,248.0 | +1.38% |
| May 23, 2025 | $12.47 | $12.13 | $0.336 | 519,922.0 | +0.82% |
| May 22, 2025 | $12.49 | $12.13 | $0.36 | 849,753.0 | -0.24% |
| May 21, 2025 | $12.92 | $12.22 | $0.70 | 1,445,856.0 | -4.13% |
| May 20, 2025 | $12.99 | $12.51 | $0.48 | 1,109,821.0 | +0.55% |
| May 19, 2025 | $12.87 | $12.18 | $0.695 | 1,499,546.0 | +3.83% |
| May 16, 2025 | $12.33 | $11.65 | $0.68 | 1,419,133.0 | +5.05% |
| May 15, 2025 | $11.88 | $11.39 | $0.49 | 889,345.0 | +0.60% |
| May 14, 2025 | $11.86 | $11.52 | $0.3399 | 887,557.0 | -0.09% |
| May 13, 2025 | $11.88 | $11.54 | $0.34 | 1,064,884.0 | -1.94% |
| May 12, 2025 | $11.90 | $11.21 | $0.6899 | 1,917,748.0 | +1.72% |
| May 09, 2025 | $12.31 | $11.42 | $0.89 | 4,579,313.0 | -3.08% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.99 | $12.12 | $1.87 | 10,593,274.0 | +15.16% |
| May, 2025 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):