Get the Stockscreener App
5.86
3.93%
-0.24
After Hours:
5.90
0.04
+0.68%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of April 04, 2025, is $5.86.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 589.41% to $5.86 now.
- The 52-week high stock price for CRMD is $13.85, representing a 136.35% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for CRMD is $3.61, indicating a -38.40% decrease from the current share price, occurred on August 13, 2024.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2024 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.03 | $5.73 | $0.2965 | 1,166,043.0 | -3.93% |
| Apr 03, 2025 | $6.21 | $5.97 | $0.24 | 975,813.0 | -3.17% |
| Apr 02, 2025 | $6.35 | $5.88 | $0.4669 | 1,183,842.0 | +3.79% |
| Apr 01, 2025 | $6.18 | $5.94 | $0.24 | 1,219,274.0 | -1.46% |
| Mar 31, 2025 | $6.64 | $6.09 | $0.55 | 2,349,724.0 | -8.61% |
| Mar 28, 2025 | $6.77 | $6.31 | $0.46 | 2,200,532.0 | +0.45% |
| Mar 27, 2025 | $7.11 | $6.64 | $0.47 | 2,980,999.0 | -6.28% |
| Mar 26, 2025 | $7.60 | $7.02 | $0.58 | 3,007,836.0 | -2.45% |
| Mar 25, 2025 | $9.25 | $6.92 | $2.33 | 18,759,028.0 | -31.85% |
| Mar 24, 2025 | $11.16 | $10.66 | $0.4991 | 1,210,664.0 | -1.28% |
| Mar 21, 2025 | $11.17 | $10.68 | $0.49 | 1,019,340.0 | +0.46% |
| Mar 20, 2025 | $11.32 | $10.53 | $0.79 | 873,607.0 | -1.00% |
| Mar 19, 2025 | $11.00 | $10.37 | $0.63 | 798,158.0 | +5.18% |
| Mar 18, 2025 | $10.78 | $10.21 | $0.569 | 805,033.0 | -0.38% |
| Mar 17, 2025 | $10.60 | $10.33 | $0.27 | 524,581.0 | +0.00% |
| Mar 14, 2025 | $10.64 | $10.29 | $0.3486 | 401,478.0 | +0.87% |
| Mar 13, 2025 | $10.91 | $9.99 | $0.92 | 655,210.0 | -5.38% |
| Mar 12, 2025 | $11.00 | $10.41 | $0.59 | 699,881.0 | +3.59% |
| Mar 11, 2025 | $10.87 | $10.20 | $0.67 | 939,298.0 | -1.30% |
| Mar 10, 2025 | $10.87 | $10.13 | $0.735 | 924,987.0 | +0.19% |
| Mar 07, 2025 | $10.85 | $9.81 | $1.04 | 1,455,108.0 | +12.86% |
| Mar 06, 2025 | $10.02 | $9.46 | $0.56 | 576,656.0 | -6.13% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.35 | $5.73 | $0.6169 | 5,711,015.0 | -4.87% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):