Get the Stockscreener App
5.12
1.54%
-0.08
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of May 17, 2024, is $5.12.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 502.35% to $5.12 now.
- The 52-week high stock price for CRMD is $7.00, representing a 36.72% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for CRMD is $2.57, indicating a -49.80% decrease from the current share price, occurred on November 15, 2023.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2023 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.23 | $5.09 | $0.1401 | 473,319.0 | -1.54% |
| May 16, 2024 | $5.29 | $5.06 | $0.225 | 474,893.0 | -0.95% |
| May 15, 2024 | $5.42 | $5.20 | $0.22 | 507,757.0 | -1.50% |
| May 14, 2024 | $5.36 | $5.18 | $0.175 | 463,981.0 | +0.57% |
| May 13, 2024 | $5.32 | $5.10 | $0.22 | 440,814.0 | +2.51% |
| May 10, 2024 | $5.51 | $5.08 | $0.4348 | 990,166.0 | -4.44% |
| May 09, 2024 | $5.89 | $5.36 | $0.53 | 886,196.0 | -5.17% |
| May 08, 2024 | $5.97 | $5.62 | $0.35 | 807,237.0 | -2.31% |
| May 07, 2024 | $5.95 | $5.80 | $0.15 | 466,592.0 | -0.85% |
| May 06, 2024 | $6.08 | $5.83 | $0.245 | 747,534.0 | +0.86% |
| May 03, 2024 | $5.92 | $5.43 | $0.4895 | 1,026,298.0 | +8.75% |
| May 02, 2024 | $5.59 | $5.28 | $0.3085 | 621,034.0 | -2.72% |
| May 01, 2024 | $5.70 | $5.23 | $0.47 | 896,093.0 | +5.04% |
| Apr 30, 2024 | $5.33 | $5.18 | $0.155 | 369,392.0 | -0.47% |
| Apr 29, 2024 | $5.39 | $5.18 | $0.21 | 364,064.0 | -0.56% |
| Apr 26, 2024 | $5.33 | $5.09 | $0.24 | 313,964.0 | +2.31% |
| Apr 25, 2024 | $5.41 | $5.11 | $0.30 | 729,430.0 | -2.63% |
| Apr 24, 2024 | $5.49 | $5.28 | $0.215 | 418,360.0 | -2.20% |
| Apr 23, 2024 | $5.58 | $5.26 | $0.3189 | 572,556.0 | +3.22% |
| Apr 22, 2024 | $5.30 | $5.00 | $0.30 | 462,481.0 | +0.00% |
| Apr 19, 2024 | $6.22 | $5.13 | $1.09 | 1,949,484.0 | -2.58% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.08 | $5.06 | $1.02 | 9,275,233.0 | -2.57% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
CorMedix Inc Stock (CRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.58 | $3.59 | $0.99 | 4,431,901.0 | +1.44% |
| Nov, 2022 | $4.35 | $2.71 | $1.64 | 5,693,529.0 | +35.50% |
| Oct, 2022 | $3.30 | $2.76 | $0.54 | 2,673,224.0 | +8.48% |
| Sep, 2022 | $3.81 | $2.77 | $1.04 | 3,732,178.0 | -19.83% |
| Aug, 2022 | $8.03 | $3.00 | $5.03 | 17,527,057.0 | -34.02% |
| Jul, 2022 | $5.80 | $3.74 | $2.06 | 6,646,975.0 | +33.08% |
| Jun, 2022 | $4.15 | $2.65 | $1.51 | 12,432,577.0 | +24.07% |
| May, 2022 | $3.94 | $2.87 | $1.07 | 7,352,694.0 | -5.81% |
| Apr, 2022 | $5.81 | $3.37 | $2.44 | 6,667,959.0 | -37.23% |
| Mar, 2022 | $6.42 | $4.16 | $2.26 | 9,217,830.0 | +12.30% |
| Feb, 2022 | $5.04 | $3.65 | $1.39 | 3,203,045.0 | +15.37% |
| Jan, 2022 | $5.00 | $3.70 | $1.30 | 3,252,858.0 | -7.03% |
0.77%
1.20%
Cap:
|
Volume (24h):