Get the Stockscreener App
10.73
2.45%
-0.27
Pre-market:
10.88
0.15
+1.40%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of October 10, 2025, is $10.73.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 1,162% to $10.73 now.
- The 52-week high stock price for CRMD is $17.43, representing a 62.44% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for CRMD is $5.60, indicating a -47.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2024 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $11.06 | $10.55 | $0.51 | 1,922,189.0 | -2.45% |
| Oct 09, 2025 | $11.31 | $10.92 | $0.39 | 1,521,550.0 | -2.40% |
| Oct 08, 2025 | $11.43 | $11.13 | $0.30 | 1,573,818.0 | +1.62% |
| Oct 07, 2025 | $11.70 | $11.05 | $0.6462 | 2,083,556.0 | -4.07% |
| Oct 06, 2025 | $11.71 | $11.25 | $0.46 | 2,107,809.0 | +1.94% |
| Oct 03, 2025 | $11.41 | $11.00 | $0.415 | 2,016,038.0 | +2.62% |
| Oct 02, 2025 | $11.19 | $10.95 | $0.24 | 1,776,107.0 | +0.00% |
| Oct 01, 2025 | $11.50 | $11.00 | $0.50 | 3,856,736.0 | -4.99% |
| Sep 30, 2025 | $12.29 | $11.61 | $0.68 | 1,903,628.0 | -1.86% |
| Sep 29, 2025 | $12.00 | $11.41 | $0.59 | 2,566,569.0 | +4.87% |
| Sep 26, 2025 | $11.38 | $10.96 | $0.4208 | 1,917,445.0 | +1.62% |
| Sep 25, 2025 | $11.34 | $10.95 | $0.39 | 1,829,265.0 | -1.07% |
| Sep 24, 2025 | $11.72 | $11.11 | $0.61 | 2,687,342.0 | -1.75% |
| Sep 23, 2025 | $12.07 | $11.35 | $0.72 | 3,236,656.0 | +1.51% |
| Sep 22, 2025 | $11.62 | $11.18 | $0.44 | 2,812,444.0 | +0.63% |
| Sep 19, 2025 | $11.75 | $11.12 | $0.6295 | 4,562,077.0 | -4.19% |
| Sep 18, 2025 | $11.76 | $11.06 | $0.6997 | 3,105,315.0 | +5.13% |
| Sep 17, 2025 | $11.74 | $11.08 | $0.665 | 3,923,238.0 | -4.06% |
| Sep 16, 2025 | $12.65 | $11.50 | $1.15 | 3,518,207.0 | -8.38% |
| Sep 15, 2025 | $12.98 | $12.50 | $0.48 | 2,326,130.0 | -2.24% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.71 | $10.55 | $1.16 | 18,779,992.0 | -7.74% |
| Sep, 2025 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| Aug, 2025 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| Jul, 2025 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| Jun, 2025 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| May, 2025 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):