Get the Stockscreener App
8.27
3.63%
0.29
After Hours:
8.30
0.03
+0.36%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of May 26, 2026, is $8.27.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 872.94% to $8.27 now.
- The 52-week high stock price for CRMD is $17.43, representing a 110.76% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for CRMD is $6.125, indicating a -25.94% decrease from the current share price, occurred on March 06, 2026.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2025 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $8.29 | $8.02 | $0.275 | 1,313,173.0 | +3.63% |
| May 22, 2026 | $8.14 | $7.96 | $0.175 | 825,482.0 | -0.99% |
| May 21, 2026 | $8.07 | $7.77 | $0.305 | 1,385,539.0 | +1.64% |
| May 20, 2026 | $8.04 | $7.64 | $0.40 | 1,429,675.0 | +1.41% |
| May 19, 2026 | $8.03 | $7.76 | $0.265 | 1,737,225.0 | -1.14% |
| May 18, 2026 | $7.99 | $7.52 | $0.465 | 2,003,657.0 | +4.77% |
| May 15, 2026 | $8.21 | $7.50 | $0.705 | 2,831,113.0 | -4.79% |
| May 14, 2026 | $8.94 | $7.86 | $1.08 | 4,318,532.0 | +5.73% |
| May 13, 2026 | $7.65 | $7.43 | $0.22 | 1,123,676.0 | -0.13% |
| May 12, 2026 | $7.65 | $7.43 | $0.22 | 1,187,886.0 | -1.96% |
| May 11, 2026 | $8.09 | $7.63 | $0.455 | 1,111,672.0 | -3.28% |
| May 08, 2026 | $8.15 | $7.82 | $0.33 | 858,557.0 | +0.00% |
| May 07, 2026 | $8.13 | $7.85 | $0.2813 | 892,399.0 | -1.61% |
| May 06, 2026 | $8.11 | $7.81 | $0.3043 | 1,164,186.0 | +4.14% |
| May 05, 2026 | $7.92 | $7.67 | $0.25 | 846,197.0 | -2.15% |
| May 04, 2026 | $8.04 | $7.62 | $0.4199 | 1,095,724.0 | +1.41% |
| May 01, 2026 | $7.84 | $7.61 | $0.235 | 727,085.0 | +2.64% |
| Apr 30, 2026 | $7.66 | $7.51 | $0.15 | 622,493.0 | +1.47% |
| Apr 29, 2026 | $7.63 | $7.43 | $0.20 | 978,793.0 | -1.19% |
| Apr 28, 2026 | $7.98 | $7.54 | $0.44 | 1,221,682.0 | -3.20% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.94 | $7.43 | $1.51 | 26,164,951.0 | +8.96% |
| Apr, 2026 | $7.98 | $6.80 | $1.18 | 20,620,794.0 | +11.78% |
| Mar, 2026 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| Feb, 2026 | $8.53 | $6.89 | $1.64 | 30,773,150.0 | -8.12% |
| Jan, 2026 | $12.29 | $6.55 | $5.74 | 83,652,497.0 | -33.28% |
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| Nov, 2025 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| Oct, 2025 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| Sep, 2025 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| Aug, 2025 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| Jul, 2025 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| Jun, 2025 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| May, 2025 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):