Get the Stockscreener App
12.28
5.05%
0.59
CorMedix Inc Stock (CRMD) Option Chain
For the June 20, 2025 expiration date, the CRMD stock option chain has a total of 840 contracts, with 757 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 463 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.55 | 0.45 | +21.43% | 215 |
|
16.00
|
0.25 | 0.07 | +38.89% | 210 |
|
12.00
|
1.30 | 0.35 | +36.84% | 134 |
|
11.00
|
1.73 | 0.32 | +22.70% | 78 |
|
9.00
|
3.43 | 0.63 | +22.50% | 61 |
|
15.00
|
0.42 | 0.12 | +40.00% | 27 |
|
14.00
|
0.50 | 0.05 | +11.11% | 10 |
CRMD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.50 | -0.19 | -27.54% | 61 |
|
10.00
|
0.28 | -0.02 | -6.67% | 12 |
|
13.00
|
1.85 | 0.06 | +3.35% | 10 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 757 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):