Get the Stockscreener App
10.62
2.86%
0.295
Pre-market:
10.64
0.025
+0.24%
CorMedix Inc Stock (CRMD) Option Chain
For the December 19, 2025 expiration date, the CRMD stock option chain has a total of 315 contracts, with 253 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 334 contracts.
- March 20, 2026 : 176 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.90 | 0.27 | +42.86% | 115 |
|
11.00
|
0.20 | 0.00 | - | 71 |
|
12.00
|
0.05 | -0.02 | -28.57% | 34 |
|
8.00
|
2.75 | 0.45 | +19.57% | 20 |
|
7.00
|
3.50 | 0.20 | +6.06% | 8 |
|
15.00
|
0.05 | 0.03 | +150.00% | 3 |
|
14.00
|
0.05 | 0.02 | +66.67% | 2 |
CRMD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | -0.13 | -43.33% | 51 |
|
12.00
|
1.52 | -0.62 | -28.97% | 10 |
|
11.00
|
0.65 | -0.58 | -47.15% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):