Get the Stockscreener App
8.57
3.38%
-0.30
After Hours:
8.75
0.18
+2.10%
CorMedix Inc Stock (CRMD) Option Chain
For the January 17, 2025 expiration date, the CRMD stock option chain has a total of 367 contracts, with 362 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 322 contracts.
- June 20, 2025 : 166 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.27 | -0.08 | -22.86% | 317 |
|
6.00
|
2.91 | -0.06 | -2.02% | 45 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.68 | 0.00 | - | - |
CRMD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.48 | -0.08 | -5.13% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.33 | 0.00 | - | - |
|
9.00
|
0.71 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):