Get the Stockscreener App
9.10
0.55%
-0.05
After Hours:
9.10
CorMedix Inc Stock (CRMD) Option Chain
For the June 20, 2025 expiration date, the CRMD stock option chain has a total of 226 contracts, with 210 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 174 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.02 | -9.09% | 75 |
|
12.00
|
0.55 | 0.10 | +22.22% | 57 |
|
14.00
|
0.30 | 0.01 | +3.45% | 25 |
|
20.00
|
0.10 | 0.00 | - | 20 |
|
11.00
|
0.70 | 0.01 | +1.45% | 14 |
|
8.00
|
1.90 | -0.30 | -13.64% | 10 |
|
9.00
|
1.54 | 0.09 | +6.21% | 5 |
CRMD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.79 | -0.09 | -10.23% | 10 |
|
7.00
|
0.50 | 0.00 | - | 5 |
|
11.00
|
2.45 | -0.60 | -19.67% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):