Get the Stockscreener App
9.59
7.43%
-0.77
After Hours:
9.78
0.19
+1.98%
CorMedix Inc Stock (CRMD) Option Chain
For the March 21, 2025 expiration date, the CRMD stock option chain has a total of 543 contracts, with 508 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 103 contracts.
- September 19, 2025 : 0 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.45 | -0.24 | -34.78% | 210 |
|
12.00
|
0.25 | -0.20 | -44.44% | 124 |
|
13.00
|
0.15 | -0.22 | -59.46% | 64 |
|
9.00
|
1.26 | -0.75 | -37.31% | 60 |
|
8.00
|
2.10 | -0.45 | -17.65% | 34 |
|
15.00
|
0.05 | -0.04 | -44.44% | 11 |
|
6.00
|
4.45 | 0.11 | +2.53% | 2 |
CRMD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.95 | 0.16 | +20.25% | 18 |
|
9.00
|
0.50 | 0.09 | +21.95% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):