Get the Stockscreener App
5.86
3.93%
-0.24
After Hours:
5.90
0.04
+0.68%
CorMedix Inc Stock (CRMD) Option Chain
For the April 17, 2025 expiration date, the CRMD stock option chain has a total of 83 contracts, with 40 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 276 contracts.
- September 19, 2025 : 32 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.05 | -0.05 | -50.00% | 24 |
|
9.00
|
0.05 | 0.00 | - | 8 |
|
6.00
|
0.35 | -0.16 | -31.37% | 4 |
|
10.00
|
0.04 | -0.01 | -20.00% | 2 |
|
7.00
|
0.15 | -0.05 | -25.00% | 1 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
CRMD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | 0.02 | +20.00% | 15 |
|
6.00
|
0.60 | 0.25 | +71.43% | 14 |
|
7.00
|
1.17 | 0.16 | +15.84% | 11 |
|
9.00
|
3.10 | 0.24 | +8.39% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.87 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):