Get the Stockscreener App
13.98
6.07%
0.80
After Hours:
13.96
-0.02
-0.14%
CorMedix Inc Stock (CRMD) Option Chain
For the June 20, 2025 expiration date, the CRMD stock option chain has a total of 841 contracts, with 714 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 157 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.05 | +20.00% | 221 |
|
16.00
|
0.19 | -0.01 | -5.00% | 186 |
|
14.00
|
0.67 | 0.21 | +45.65% | 109 |
|
12.00
|
2.00 | 0.65 | +48.15% | 63 |
|
10.00
|
3.90 | 0.60 | +18.18% | 50 |
|
11.00
|
3.00 | 0.70 | +30.43% | 35 |
|
7.00
|
6.80 | 0.50 | +7.94% | 20 |
CRMD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | -0.59 | -66.29% | 82 |
|
11.00
|
0.05 | -0.10 | -66.67% | 30 |
|
10.00
|
0.05 | -0.05 | -50.00% | 10 |
|
12.00
|
0.21 | -0.11 | -34.38% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 714 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):