Get the Stockscreener App
269.97
2.82%
-7.84
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of March 28, 2025, is $269.97.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 460.34% to $269.97 now.
- The 52-week high stock price for CRM is $369.00, representing a 36.68% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CRM is $212.00, indicating a -21.47% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2024 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $277.2 | $269.2 | $8.01 | 4,579,181.0 | -2.82% |
| Mar 27, 2025 | $280.9 | $276.0 | $4.89 | 3,613,711.0 | -1.13% |
| Mar 26, 2025 | $289.0 | $279.6 | $9.46 | 4,936,019.0 | -2.64% |
| Mar 25, 2025 | $290.4 | $285.6 | $4.84 | 3,988,077.0 | +0.93% |
| Mar 24, 2025 | $286.8 | $283.2 | $3.54 | 6,621,010.0 | +1.90% |
| Mar 21, 2025 | $281.9 | $274.1 | $7.80 | 9,364,307.0 | +0.57% |
| Mar 20, 2025 | $282.9 | $277.1 | $5.82 | 4,541,188.0 | -0.13% |
| Mar 19, 2025 | $282.2 | $277.3 | $4.93 | 4,943,998.0 | +0.24% |
| Mar 18, 2025 | $280.5 | $275.9 | $4.56 | 5,129,898.0 | -0.72% |
| Mar 17, 2025 | $282.7 | $276.1 | $6.65 | 4,139,240.0 | +0.48% |
| Mar 14, 2025 | $279.9 | $272.7 | $7.21 | 6,546,109.0 | +2.82% |
| Mar 13, 2025 | $282.6 | $269.8 | $12.81 | 9,178,904.0 | -4.51% |
| Mar 12, 2025 | $285.9 | $279.1 | $6.84 | 6,762,119.0 | +2.72% |
| Mar 11, 2025 | $280.4 | $272.0 | $8.45 | 7,768,251.0 | +1.52% |
| Mar 10, 2025 | $278.3 | $270.7 | $7.62 | 9,226,297.0 | -3.53% |
| Mar 07, 2025 | $288.3 | $275.2 | $13.14 | 8,007,055.0 | -1.10% |
| Mar 06, 2025 | $298.1 | $284.8 | $13.25 | 9,347,448.0 | -2.03% |
| Mar 05, 2025 | $292.7 | $285.6 | $7.06 | 5,677,127.0 | +1.61% |
| Mar 04, 2025 | $290.0 | $286.4 | $3.56 | 2,189,795.0 | -1.95% |
| Mar 03, 2025 | $303.1 | $291.1 | $12.01 | 6,195,827.0 | -1.61% |
| Feb 28, 2025 | $302.0 | $292.2 | $9.83 | 10,674,330.0 | +1.00% |
| Feb 27, 2025 | $304.9 | $292.7 | $12.25 | 16,584,082.0 | -4.04% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $303.1 | $269.2 | $33.88 | 127,334,742.0 | -9.36% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):