Get the Stockscreener App
185.66
1.64%
-3.09
After Hours:
184.04
-1.62
-0.87%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of June 05, 2026, is $185.66.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 285.35% to $185.66 now.
- The 52-week high stock price for CRM is $276.80, representing a 49.09% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CRM is $163.52, indicating a -11.93% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $192.5 | $184.8 | $7.68 | 13,130,301.0 | -1.64% |
| Jun 04, 2026 | $198.1 | $186.1 | $11.98 | 13,442,767.0 | -0.98% |
| Jun 03, 2026 | $197.7 | $189.7 | $7.95 | 14,090,625.0 | -5.09% |
| Jun 02, 2026 | $204.4 | $195.8 | $8.63 | 19,182,894.0 | -4.18% |
| Jun 01, 2026 | $211.3 | $198.2 | $13.13 | 27,377,019.0 | +9.68% |
| May 29, 2026 | $194.1 | $180.0 | $14.12 | 33,922,781.0 | +8.47% |
| May 28, 2026 | $182.5 | $171.7 | $10.83 | 21,328,757.0 | -0.75% |
| May 27, 2026 | $183.9 | $176.9 | $7.03 | 17,911,418.0 | -0.88% |
| May 26, 2026 | $182.4 | $177.7 | $4.68 | 13,499,643.0 | -0.55% |
| May 22, 2026 | $183.3 | $177.7 | $5.67 | 10,171,424.0 | +2.13% |
| May 21, 2026 | $177.3 | $172.0 | $5.35 | 10,898,024.0 | -2.10% |
| May 20, 2026 | $180.3 | $173.3 | $6.97 | 12,434,489.0 | +0.38% |
| May 19, 2026 | $187.4 | $178.8 | $8.63 | 17,489,807.0 | -0.03% |
| May 18, 2026 | $180.8 | $171.8 | $8.98 | 13,644,156.0 | +3.44% |
| May 15, 2026 | $176.0 | $169.0 | $6.97 | 13,766,708.0 | +3.54% |
| May 14, 2026 | $169.3 | $164.3 | $5.02 | 9,721,714.0 | +1.05% |
| May 13, 2026 | $169.8 | $164.8 | $5.03 | 10,992,277.0 | -3.19% |
| May 12, 2026 | $177.6 | $170.6 | $6.99 | 10,191,273.0 | -3.48% |
| May 11, 2026 | $182.5 | $176.3 | $6.19 | 9,319,135.0 | -2.38% |
| May 08, 2026 | $181.9 | $176.9 | $4.99 | 15,102,906.0 | -2.43% |
| May 07, 2026 | $188.6 | $184.0 | $4.58 | 13,631,769.0 | +2.84% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $211.3 | $184.8 | $26.51 | 100,353,907.0 | -2.85% |
| May, 2026 | $194.1 | $164.3 | $29.82 | 274,742,735.0 | +8.25% |
| Apr, 2026 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| Mar, 2026 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| Feb, 2026 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| Jan, 2026 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):