Get the Stockscreener App
324.56
1.43%
4.56
After Hours:
324.61
0.05
+0.02%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of January 17, 2025, is $324.56.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 573.64% to $324.56 now.
- The 52-week high stock price for CRM is $369.00, representing a 13.69% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CRM is $212.00, indicating a -34.68% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2024 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $329.6 | $323.1 | $6.50 | 6,079,769.0 | +1.43% |
| Jan 16, 2025 | $327.7 | $319.6 | $8.17 | 4,942,982.0 | -0.36% |
| Jan 15, 2025 | $331.5 | $320.8 | $10.75 | 5,824,930.0 | -0.74% |
| Jan 14, 2025 | $329.9 | $321.5 | $8.44 | 5,357,925.0 | +1.40% |
| Jan 13, 2025 | $320.6 | $313.8 | $6.75 | 4,136,963.0 | +0.38% |
| Jan 10, 2025 | $322.8 | $316.0 | $6.75 | 6,112,650.0 | -2.77% |
| Jan 08, 2025 | $328.8 | $323.1 | $5.69 | 3,383,368.0 | +0.61% |
| Jan 07, 2025 | $331.5 | $322.9 | $8.59 | 4,501,606.0 | -1.69% |
| Jan 06, 2025 | $336.6 | $327.3 | $9.32 | 5,529,919.0 | -0.71% |
| Jan 03, 2025 | $333.4 | $329.3 | $4.17 | 3,426,539.0 | +0.68% |
| Jan 02, 2025 | $338.9 | $327.8 | $11.11 | 4,591,376.0 | -1.10% |
| Dec 31, 2024 | $337.1 | $332.4 | $4.74 | 2,886,026.0 | -0.42% |
| Dec 30, 2024 | $338.1 | $331.6 | $6.50 | 3,127,911.0 | -0.80% |
| Dec 27, 2024 | $342.3 | $335.3 | $7.00 | 3,087,167.0 | -0.96% |
| Dec 26, 2024 | $344.9 | $341.0 | $3.85 | 3,247,432.0 | -0.79% |
| Dec 24, 2024 | $344.9 | $340.8 | $4.12 | 1,802,745.0 | +0.45% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $338.9 | $313.8 | $25.12 | 59,967,796.0 | -2.92% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
0.48%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):