Get the Stockscreener App
259.43
4.73%
11.71
Pre-market:
256.22
-3.21
-1.24%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of September 14, 2026, is $259.43.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 438.46% to $259.43 now.
- The 52-week high stock price for CRM is $269.11, representing a 3.73% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for CRM is $146.32, indicating a -43.60% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $260.2 | $251.5 | $8.68 | 12,961,232.0 | +4.73% |
| Sep 11, 2026 | $250.5 | $242.0 | $8.53 | 9,664,414.0 | +1.94% |
| Sep 10, 2026 | $248.5 | $241.8 | $6.75 | 9,132,245.0 | -0.48% |
| Sep 09, 2026 | $254.8 | $243.4 | $11.35 | 11,820,752.0 | -1.99% |
| Sep 08, 2026 | $254.0 | $245.9 | $8.11 | 15,313,372.0 | -3.90% |
| Sep 04, 2026 | $263.6 | $257.8 | $5.78 | 10,084,963.0 | -1.97% |
| Sep 03, 2026 | $268.3 | $261.6 | $6.67 | 15,292,056.0 | +2.92% |
| Sep 02, 2026 | $264.6 | $253.6 | $10.95 | 13,359,569.0 | -0.46% |
| Sep 01, 2026 | $262.3 | $254.2 | $8.07 | 15,061,789.0 | +0.22% |
| Aug 31, 2026 | $262.3 | $254.4 | $7.89 | 21,129,942.0 | +0.60% |
| Aug 28, 2026 | $263.5 | $249.0 | $14.53 | 34,318,015.0 | +1.57% |
| Aug 27, 2026 | $254.5 | $230.1 | $24.43 | 55,423,568.0 | +22.58% |
| Aug 26, 2026 | $206.4 | $198.9 | $7.49 | 14,227,418.0 | -0.03% |
| Aug 25, 2026 | $210.3 | $204.8 | $5.55 | 10,075,456.0 | -1.61% |
| Aug 24, 2026 | $213.2 | $207.4 | $5.78 | 8,432,564.0 | -0.05% |
| Aug 21, 2026 | $211.1 | $204.7 | $6.34 | 9,608,260.0 | +1.82% |
| Aug 20, 2026 | $207.9 | $203.0 | $4.88 | 8,970,424.0 | -0.32% |
| Aug 19, 2026 | $207.9 | $194.2 | $13.74 | 16,576,602.0 | +5.07% |
| Aug 18, 2026 | $199.4 | $193.2 | $6.18 | 13,719,193.0 | +2.71% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $268.3 | $241.8 | $26.52 | 125,651,624.0 | +0.73% |
| Aug, 2026 | $263.5 | $183.0 | $80.53 | 313,422,018.0 | +39.94% |
| Jul, 2026 | $190.2 | $155.1 | $35.03 | 266,958,992.0 | +17.47% |
| Jun, 2026 | $211.3 | $146.3 | $65.02 | 364,722,365.0 | -18.02% |
| May, 2026 | $194.1 | $164.3 | $29.82 | 274,742,735.0 | +8.25% |
| Apr, 2026 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| Mar, 2026 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| Feb, 2026 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| Jan, 2026 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):