Get the Stockscreener App
185.42
4.07%
7.26
Pre-market:
184.20
-1.22
-0.66%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of February 24, 2026, is $185.42.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 284.85% to $185.42 now.
- The 52-week high stock price for CRM is $313.70, representing a 69.18% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for CRM is $174.57, indicating a -5.85% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $188.7 | $176.3 | $12.39 | 15,352,979.0 | +4.07% |
| Feb 23, 2026 | $182.5 | $174.6 | $7.90 | 15,472,006.0 | -3.78% |
| Feb 20, 2026 | $191.7 | $183.7 | $8.00 | 10,715,349.0 | -0.07% |
| Feb 19, 2026 | $186.9 | $183.2 | $3.72 | 9,546,261.0 | -1.33% |
| Feb 18, 2026 | $188.1 | $181.9 | $6.28 | 9,846,608.0 | +1.90% |
| Feb 17, 2026 | $193.0 | $183.2 | $9.83 | 13,676,689.0 | -2.86% |
| Feb 13, 2026 | $193.4 | $184.3 | $9.15 | 14,807,115.0 | +2.31% |
| Feb 12, 2026 | $188.3 | $180.2 | $8.08 | 16,825,691.0 | +0.23% |
| Feb 11, 2026 | $193.7 | $181.8 | $11.85 | 16,271,711.0 | -4.37% |
| Feb 10, 2026 | $199.1 | $190.8 | $8.35 | 13,353,317.0 | -0.30% |
| Feb 09, 2026 | $195.2 | $185.7 | $9.47 | 12,093,062.0 | +1.40% |
| Feb 06, 2026 | $194.6 | $187.1 | $7.48 | 13,627,740.0 | +0.73% |
| Feb 05, 2026 | $199.6 | $188.8 | $10.77 | 21,882,168.0 | -4.75% |
| Feb 04, 2026 | $200.7 | $187.3 | $13.39 | 22,980,593.0 | +1.56% |
| Feb 03, 2026 | $205.6 | $193.1 | $12.44 | 20,166,451.0 | -6.85% |
| Feb 02, 2026 | $216.9 | $209.8 | $7.09 | 7,934,674.0 | -0.70% |
| Jan 30, 2026 | $215.6 | $211.0 | $4.52 | 11,075,115.0 | -0.84% |
| Jan 29, 2026 | $217.3 | $208.8 | $8.50 | 18,417,786.0 | -6.09% |
| Jan 28, 2026 | $231.9 | $227.7 | $4.19 | 8,424,083.0 | -0.25% |
| Jan 27, 2026 | $235.7 | $226.3 | $9.47 | 9,798,187.0 | -0.38% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $216.9 | $174.6 | $42.32 | 249,905,393.0 | -12.66% |
| Jan, 2026 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
0.30%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):