Get the Stockscreener App
266.12
1.22%
3.22
Pre-market:
265.01
-1.11
-0.42%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of January 07, 2026, is $266.12.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 452.35% to $266.12 now.
- The 52-week high stock price for CRM is $367.09, representing a 37.94% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CRM is $221.96, indicating a -16.59% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $267.8 | $263.5 | $4.32 | 5,971,469.0 | +1.22% |
| Jan 06, 2026 | $263.6 | $255.0 | $8.55 | 6,013,666.0 | +2.59% |
| Jan 05, 2026 | $259.6 | $252.3 | $7.28 | 6,367,696.0 | +1.04% |
| Jan 02, 2026 | $265.4 | $252.5 | $12.90 | 9,670,999.0 | -4.26% |
| Dec 31, 2025 | $266.1 | $264.4 | $1.71 | 3,292,769.0 | -0.38% |
| Dec 30, 2025 | $268.3 | $265.3 | $2.95 | 3,277,698.0 | -0.12% |
| Dec 29, 2025 | $269.1 | $264.7 | $4.40 | 4,201,848.0 | +0.06% |
| Dec 26, 2025 | $267.9 | $264.8 | $3.11 | 2,454,502.0 | +0.31% |
| Dec 24, 2025 | $266.3 | $262.6 | $3.75 | 2,076,639.0 | +0.69% |
| Dec 23, 2025 | $264.2 | $260.5 | $3.72 | 4,660,483.0 | -0.45% |
| Dec 22, 2025 | $264.6 | $258.4 | $6.23 | 5,599,283.0 | +1.82% |
| Dec 19, 2025 | $262.0 | $255.5 | $6.54 | 20,525,292.0 | +0.80% |
| Dec 18, 2025 | $260.1 | $256.2 | $3.91 | 5,542,701.0 | -0.11% |
| Dec 17, 2025 | $262.0 | $256.2 | $5.72 | 6,256,119.0 | +1.27% |
| Dec 16, 2025 | $255.9 | $252.1 | $3.75 | 6,000,839.0 | +0.13% |
| Dec 15, 2025 | $262.3 | $253.1 | $9.19 | 10,236,306.0 | -2.92% |
| Dec 12, 2025 | $264.5 | $260.9 | $3.58 | 5,763,737.0 | -0.05% |
| Dec 11, 2025 | $267.9 | $260.8 | $7.13 | 7,117,172.0 | -0.70% |
| Dec 10, 2025 | $265.9 | $259.1 | $6.78 | 8,883,486.0 | +1.22% |
| Dec 09, 2025 | $262.2 | $259.0 | $3.25 | 7,713,509.0 | +0.57% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $267.8 | $252.3 | $15.52 | 33,995,299.0 | +0.46% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
1.02%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):