Get the Stockscreener App
172.68
3.40%
5.68
After Hours:
171.52
-1.16
-0.67%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of July 16, 2026, is $172.68.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 258.41% to $172.68 now.
- The 52-week high stock price for CRM is $274.00, representing a 58.68% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CRM is $146.32, indicating a -15.27% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $174.5 | $166.9 | $7.66 | 11,185,457.0 | +3.40% |
| Jul 15, 2026 | $172.8 | $166.6 | $6.24 | 13,317,425.0 | -0.33% |
| Jul 14, 2026 | $171.3 | $161.5 | $9.88 | 13,496,444.0 | -2.14% |
| Jul 13, 2026 | $172.8 | $165.9 | $6.84 | 12,898,249.0 | +4.84% |
| Jul 10, 2026 | $166.3 | $162.4 | $3.88 | 8,293,133.0 | +0.50% |
| Jul 09, 2026 | $163.8 | $156.5 | $7.32 | 13,844,169.0 | -2.45% |
| Jul 08, 2026 | $167.5 | $164.8 | $2.75 | 8,126,456.0 | -1.73% |
| Jul 07, 2026 | $172.4 | $167.7 | $4.70 | 13,017,179.0 | +2.34% |
| Jul 06, 2026 | $167.7 | $162.4 | $5.35 | 9,493,652.0 | -0.28% |
| Jul 02, 2026 | $167.2 | $162.0 | $5.21 | 10,412,799.0 | +1.76% |
| Jul 01, 2026 | $165.8 | $161.2 | $4.61 | 14,117,754.0 | +4.19% |
| Jun 30, 2026 | $157.7 | $154.1 | $3.62 | 10,830,545.0 | -0.80% |
| Jun 29, 2026 | $161.8 | $157.7 | $4.06 | 10,847,495.0 | -0.28% |
| Jun 26, 2026 | $158.5 | $151.5 | $6.97 | 20,075,873.0 | +5.45% |
| Jun 25, 2026 | $154.0 | $148.8 | $5.22 | 11,254,716.0 | -1.68% |
| Jun 24, 2026 | $157.1 | $150.4 | $6.66 | 12,604,844.0 | -0.43% |
| Jun 23, 2026 | $155.2 | $150.8 | $4.33 | 22,059,669.0 | +2.20% |
| Jun 22, 2026 | $153.9 | $146.3 | $7.55 | 20,353,908.0 | -1.09% |
| Jun 18, 2026 | $154.5 | $149.8 | $4.67 | 55,541,689.0 | -2.09% |
| Jun 17, 2026 | $161.4 | $154.2 | $7.20 | 18,382,314.0 | -4.14% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $174.5 | $156.5 | $18.06 | 139,388,174.0 | +10.23% |
| Jun, 2026 | $211.3 | $146.3 | $65.02 | 364,722,365.0 | -18.02% |
| May, 2026 | $194.1 | $164.3 | $29.82 | 274,742,735.0 | +8.25% |
| Apr, 2026 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| Mar, 2026 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| Feb, 2026 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| Jan, 2026 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
1.89%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):