Get the Stockscreener App
254.28
0.42%
-1.19
After Hours:
254.00
-0.28
-0.11%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of October 28, 2025, is $254.28.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 427.77% to $254.28 now.
- The 52-week high stock price for CRM is $369.00, representing a 45.12% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CRM is $226.48, indicating a -10.93% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2024 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $258.8 | $254.1 | $4.70 | 5,372,691.0 | -0.47% |
| Oct 27, 2025 | $258.1 | $254.9 | $3.18 | 4,877,038.0 | +0.25% |
| Oct 24, 2025 | $258.5 | $254.0 | $4.50 | 5,478,641.0 | -0.09% |
| Oct 23, 2025 | $258.6 | $254.1 | $4.44 | 6,083,075.0 | -0.62% |
| Oct 22, 2025 | $262.4 | $256.5 | $5.89 | 9,065,989.0 | -2.57% |
| Oct 21, 2025 | $267.1 | $254.0 | $13.12 | 13,340,338.0 | +3.59% |
| Oct 20, 2025 | $255.4 | $244.3 | $11.10 | 9,946,062.0 | +4.61% |
| Oct 17, 2025 | $250.8 | $242.2 | $8.62 | 10,813,859.0 | -1.19% |
| Oct 16, 2025 | $256.7 | $242.7 | $14.07 | 24,828,874.0 | +3.98% |
| Oct 15, 2025 | $241.3 | $235.9 | $5.42 | 7,755,495.0 | -1.33% |
| Oct 14, 2025 | $248.3 | $239.6 | $8.73 | 9,092,979.0 | -3.61% |
| Oct 13, 2025 | $249.3 | $242.4 | $6.98 | 8,238,531.0 | +2.93% |
| Oct 10, 2025 | $249.1 | $240.7 | $8.33 | 7,937,910.0 | -1.49% |
| Oct 09, 2025 | $246.0 | $237.1 | $8.81 | 7,889,888.0 | +2.04% |
| Oct 08, 2025 | $241.3 | $235.6 | $5.67 | 7,095,657.0 | +0.29% |
| Oct 07, 2025 | $247.4 | $237.6 | $9.81 | 8,338,814.0 | -2.46% |
| Oct 06, 2025 | $250.5 | $235.4 | $15.06 | 13,900,770.0 | +2.25% |
| Oct 03, 2025 | $242.8 | $238.5 | $4.31 | 8,842,472.0 | +0.62% |
| Oct 02, 2025 | $239.4 | $233.6 | $5.80 | 7,666,732.0 | +1.35% |
| Oct 01, 2025 | $242.5 | $233.5 | $8.96 | 9,997,652.0 | -0.55% |
| Sep 30, 2025 | $245.2 | $235.8 | $9.40 | 10,780,001.0 | -3.30% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 191,936,158.0 | +7.29% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
2.23%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):