2.32% -5.5043

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the August 15, 2025 expiration date, the CRM stock option chain has a total of 14,866 contracts, with 8,352 call options and 6,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 4,142 contracts.
January 16, 2026 : 3,174 contracts.
March 20, 2026 : 994 contracts.
June 18, 2026 : 413 contracts.
December 18, 2026 : 186 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
250.00	0.36	-0.67	-65.05%	1,162
260.00	0.10	-0.14	-58.33%	901
245.00	0.83	-1.26	-60.29%	778
240.00	1.83	-2.37	-56.43%	755
255.00	0.18	-0.30	-62.50%	733
252.50	0.25	-0.45	-64.29%	712
247.50	0.53	-0.80	-60.15%	579

CRM Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
235.00	3.30	1.33	+67.51%	1,323
240.00	6.45	2.79	+76.23%	1,005
237.50	4.85	2.19	+82.33%	712
222.50	0.51	0.11	+27.50%	711
230.00	1.64	0.59	+56.19%	659
232.50	2.43	0.93	+62.00%	580
217.50	0.26	0.00	-	549

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	6,514
Call Volume Total	8,352
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$250.00

INTU

$714.31

4.64%

UBER

$90.57

1.12%

SHOP

$149.04

0.48%

NOW

$862.65

1.14%

ADBE

$335.60

1.64%