197.87
Salesforce Inc Stock (CRM) Option Chain
For the March 20, 2026 expiration date, the CRM stock option chain has a total of 6,132 contracts, with 3,938 call options and 2,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 1,303 contracts.
- April 02, 2026 : 488 contracts.
- April 10, 2026 : 129 contracts.
- April 17, 2026 : 1,920 contracts.
- April 24, 2026 : 371 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.30 | -0.67 | -22.56% | 666 |
205.00
|
0.81 | -0.54 | -40.00% | 587 |
202.50
|
1.30 | -0.75 | -36.59% | 577 |
210.00
|
0.30 | -0.26 | -46.43% | 510 |
212.50
|
0.20 | -0.13 | -39.39% | 361 |
197.50
|
3.27 | -0.83 | -20.24% | 346 |
207.50
|
0.46 | -0.41 | -47.13% | 255 |
CRM Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
2.43 | -0.10 | -3.95% | 493 |
190.00
|
1.04 | -0.26 | -20.00% | 331 |
175.00
|
0.10 | -0.07 | -41.18% | 264 |
197.50
|
3.80 | 0.20 | +5.56% | 148 |
180.00
|
0.21 | -0.17 | -44.74% | 142 |
200.00
|
4.70 | -0.30 | -6.00% | 134 |
185.00
|
0.37 | -0.26 | -41.27% | 119 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 2,194 |
| Call Volume Total | 3,938 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):