2.21% 7.42

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the December 27, 2024 expiration date, the CRM stock option chain has a total of 11,712 contracts, with 8,956 call options and 2,756 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,948 contracts.
January 10, 2025 : 1,715 contracts.
January 17, 2025 : 11,230 contracts.
January 24, 2025 : 322 contracts.
January 31, 2025 : 266 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
360.00	0.38	0.01	+2.70%	4,291
350.00	1.77	0.27	+18.00%	2,578
347.50	2.56	0.64	+33.33%	421
352.50	1.18	0.17	+16.83%	298
355.00	0.90	0.32	+55.17%	273
345.00	3.60	1.15	+46.94%	226
340.00	7.20	2.83	+64.76%	184

CRM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
345.00	5.27	-4.54	-46.28%	379
340.00	2.94	-3.71	-55.79%	354
335.00	1.55	-3.90	-71.56%	320
332.50	1.18	-3.22	-73.18%	228
330.00	0.88	-2.57	-74.49%	210
342.50	3.85	-4.30	-52.76%	162
327.50	0.75	-2.01	-72.83%	161

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	2,756
Call Volume Total	8,956
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$345.00
Call Strike With Highest Volume	$360.00

SAP

$247.90

0.90%

NOW

$1,091.25

1.52%

INTU

$643.39

1.01%

SHOP

$108.95

1.76%

UBER

$60.73

0.86%