247.09
price up icon1.15%   2.81
pre-market  Pre-market:  245.94   -1.15   -0.47%
loading

Salesforce Inc Stock (CRM) Option Chain

For the January 16, 2026 expiration date, the CRM stock option chain has a total of 3,047 contracts, with 2,606 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 653 contracts.
  • June 18, 2026 : 154 contracts.
  • December 18, 2026 : 429 contracts.
  • January 15, 2027 : 372 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 300.00 4.90 0.30 +6.52% 515
favorite 350.00 1.45 -0.02 -1.36% 508
favorite 360.00 1.22 0.00 - 497
favorite 250.00 19.10 1.00 +5.52% 273
favorite 270.00 11.22 0.57 +5.35% 257
favorite 260.00 14.40 0.47 +3.37% 159
favorite 290.00 6.37 0.51 +8.70% 135

CRM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
200.00
3.88 -0.07 -1.77% 203
favorite
250.00
19.73 -0.47 -2.33% 61
favorite
280.00
39.40 -2.98 -7.03% 32
favorite
240.00
14.20 -1.05 -6.89% 27
favorite
210.00
5.37 -0.38 -6.61% 24
favorite
230.00
10.50 -1.03 -8.93% 21
favorite
350.00
103.95 -2.35 -2.21% 20

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total 441
Call Volume Total 2,606
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $300.00
$98.51
price up icon 4.02%
software_application NOW
$961.15
price up icon 1.41%
$687.92
price up icon 1.92%
$153.30
price up icon 0.78%
$365.90
price down icon 0.42%
Cap:     |  Volume (24h):