Get the Stockscreener App
233.53
2.52%
-6.04
After Hours:
233.44
-0.09
-0.04%
Salesforce Inc Stock (CRM) Option Chain
For the January 16, 2026 expiration date, the CRM stock option chain has a total of 239,272 contracts, with 13,123 call options and 226,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 23,115 contracts.
- January 30, 2026 : 7,355 contracts.
- February 06, 2026 : 1,624 contracts.
- February 13, 2026 : 2,490 contracts.
- February 20, 2026 : 9,225 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.24 | -2.20 | -90.16% | 2,277 |
|
250.00
|
0.03 | -0.22 | -88.00% | 1,979 |
|
235.00
|
1.14 | -4.81 | -80.84% | 1,411 |
|
230.00
|
4.00 | -4.65 | -53.76% | 1,320 |
|
252.50
|
0.04 | -0.12 | -75.00% | 755 |
|
232.50
|
2.50 | -4.50 | -64.29% | 697 |
|
340.00
|
0.01 | -0.01 | -50.00% | 621 |
CRM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
35.16 | 4.76 | +15.66% | 53,353 |
|
262.50
|
30.55 | 7.01 | +29.78% | 53,229 |
|
260.00
|
27.00 | 5.89 | +27.90% | 48,090 |
|
280.00
|
48.15 | 6.89 | +16.70% | 12,407 |
|
290.00
|
55.25 | 4.03 | +7.87% | 10,508 |
|
252.50
|
18.40 | 3.55 | +23.91% | 9,476 |
|
250.00
|
17.35 | 6.55 | +60.65% | 6,924 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 226,149 |
| Call Volume Total | 13,123 |
| Put/Call Ratio (PCR) | 17.23 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $240.00 |
0.30%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):