Get the Stockscreener App
263.17
0.49%
-1.30
After Hours:
262.99
-0.18
-0.07%
Salesforce Inc Stock (CRM) Option Chain
For the June 20, 2025 expiration date, the CRM stock option chain has a total of 8,223 contracts, with 4,065 call options and 4,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,412 contracts.
- August 15, 2025 : 2,115 contracts.
- September 19, 2025 : 1,173 contracts.
- January 16, 2026 : 1,120 contracts.
- March 20, 2026 : 191 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
2.83 | -0.87 | -23.51% | 1,278 |
|
265.00
|
4.95 | -1.05 | -17.50% | 604 |
|
292.50
|
0.35 | -0.07 | -16.67% | 447 |
|
277.50
|
1.25 | -0.25 | -16.67% | 352 |
|
275.00
|
1.61 | -0.62 | -27.80% | 250 |
|
280.00
|
1.02 | -0.18 | -15.00% | 238 |
|
300.00
|
0.30 | 0.02 | +7.14% | 118 |
CRM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
56.60 | -0.25 | -0.44% | 1,000 |
|
175.00
|
0.04 | -0.01 | -20.00% | 672 |
|
310.00
|
46.65 | -0.20 | -0.43% | 550 |
|
260.00
|
4.00 | 0.04 | +1.01% | 391 |
|
170.00
|
0.06 | 0.04 | +200.00% | 233 |
|
330.00
|
66.65 | -0.45 | -0.67% | 228 |
|
250.00
|
1.49 | 0.14 | +10.37% | 197 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 4,158 |
| Call Volume Total | 4,065 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $270.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):