Get the Stockscreener App
241.68
1.49%
-3.65
After Hours:
241.00
-0.68
-0.28%
Salesforce Inc Stock (CRM) Option Chain
For the January 16, 2026 expiration date, the CRM stock option chain has a total of 4,152 contracts, with 3,431 call options and 721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 977 contracts.
- June 18, 2026 : 790 contracts.
- December 18, 2026 : 605 contracts.
- January 15, 2027 : 1,068 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.12 | -0.33 | -6.06% | 1,408 |
|
280.00
|
8.45 | -0.40 | -4.52% | 354 |
|
250.00
|
17.91 | -0.84 | -4.48% | 284 |
|
310.00
|
4.00 | -0.20 | -4.76% | 247 |
|
270.00
|
10.79 | -0.75 | -6.50% | 241 |
|
260.00
|
14.20 | -0.74 | -4.95% | 216 |
|
240.00
|
22.42 | -1.38 | -5.80% | 205 |
CRM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
9.75 | 1.15 | +13.37% | 157 |
|
240.00
|
18.00 | 1.36 | +8.17% | 146 |
|
230.00
|
13.57 | 1.57 | +13.08% | 144 |
|
250.00
|
23.50 | 2.10 | +9.81% | 97 |
|
200.00
|
4.96 | 0.74 | +17.54% | 75 |
|
210.00
|
6.90 | 0.80 | +13.11% | 40 |
|
180.00
|
2.11 | -0.23 | -9.83% | 27 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 721 |
| Call Volume Total | 3,431 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):