263.17
Salesforce Inc Stock (CRM) Option Chain
For the June 20, 2025 expiration date, the CRM stock option chain has a total of 8,223 contracts, with 4,065 call options and 4,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,412 contracts.
- August 15, 2025 : 2,115 contracts.
- September 19, 2025 : 1,173 contracts.
- January 16, 2026 : 1,120 contracts.
- March 20, 2026 : 191 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.83 | -0.87 | -23.51% | 1,278 |
![]() |
4.95 | -1.05 | -17.50% | 604 |
![]() |
0.35 | -0.07 | -16.67% | 447 |
![]() |
1.25 | -0.25 | -16.67% | 352 |
![]() |
1.61 | -0.62 | -27.80% | 250 |
![]() |
1.02 | -0.18 | -15.00% | 238 |
![]() |
0.30 | 0.02 | +7.14% | 118 |
CRM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 320.00
|
56.60 | -0.25 | -0.44% | 1,000 |
![]() 175.00
|
0.04 | -0.01 | -20.00% | 672 |
![]() 310.00
|
46.65 | -0.20 | -0.43% | 550 |
![]() 260.00
|
4.00 | 0.04 | +1.01% | 391 |
![]() 170.00
|
0.06 | 0.04 | +200.00% | 233 |
![]() 330.00
|
66.65 | -0.45 | -0.67% | 228 |
![]() 250.00
|
1.49 | 0.14 | +10.37% | 197 |
Salesforce Inc Stock (CRM) Option Chain Analysis
Put Volume Total | 4,158 |
Call Volume Total | 4,065 |
Put/Call Ratio (PCR) | 1.02 |
Put Strike With Highest Volume | $320.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):