3.54% 5.93

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the June 18, 2026 expiration date, the CRM stock option chain has a total of 11,983 contracts, with 9,050 call options and 2,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,298 contracts.
August 21, 2026 : 2,578 contracts.
September 18, 2026 : 2,877 contracts.
November 20, 2026 : 1,060 contracts.
December 18, 2026 : 1,012 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	5.72	1.68	+41.58%	1,618
180.00	9.00	2.50	+38.46%	1,231
200.00	3.50	1.13	+47.68%	1,102
175.00	11.10	2.88	+35.04%	998
185.00	7.22	2.12	+41.57%	655
210.00	2.14	0.70	+48.61%	479
320.00	0.05	0.00	-	451

CRM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
155.00	3.92	-1.70	-30.25%	464
150.00	2.93	-1.12	-27.65%	449
160.00	5.48	-1.86	-25.34%	437
170.00	9.00	-2.87	-24.18%	314
175.00	11.71	-3.22	-21.57%	264
185.00	17.75	-4.05	-18.58%	188
190.00	21.00	-4.43	-17.42%	187