Get the Stockscreener App
232.83
0.99%
2.29
After Hours:
233.87
1.04
+0.45%
Salesforce Inc Stock (CRM) Option Chain
For the December 05, 2025 expiration date, the CRM stock option chain has a total of 19,580 contracts, with 9,971 call options and 9,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 3,018 contracts.
- December 19, 2025 : 6,365 contracts.
- December 26, 2025 : 2,070 contracts.
- January 02, 2026 : 418 contracts.
- January 09, 2026 : 43 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.32 | 0.08 | +6.45% | 1,176 |
|
250.00
|
3.00 | 0.31 | +11.52% | 1,007 |
|
235.00
|
8.00 | 0.81 | +11.27% | 948 |
|
240.00
|
5.97 | 0.67 | +12.64% | 930 |
|
230.00
|
10.35 | 0.92 | +9.76% | 782 |
|
280.00
|
0.17 | -0.06 | -26.09% | 565 |
|
270.00
|
0.41 | -0.14 | -25.45% | 459 |
CRM Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
5.40 | -0.93 | -14.69% | 1,722 |
|
200.00
|
0.56 | -0.25 | -30.86% | 1,366 |
|
220.00
|
3.70 | -0.92 | -19.91% | 851 |
|
190.00
|
0.15 | -0.18 | -54.55% | 797 |
|
232.50
|
8.75 | -1.10 | -11.17% | 591 |
|
210.00
|
1.52 | -0.38 | -20.00% | 534 |
|
227.50
|
6.49 | -0.91 | -12.30% | 466 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 9,609 |
| Call Volume Total | 9,971 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $260.00 |
5.90%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):