2.82% -7.84

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the April 04, 2025 expiration date, the CRM stock option chain has a total of 5,685 contracts, with 2,169 call options and 3,516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 1,382 contracts.
April 17, 2025 : 3,790 contracts.
April 25, 2025 : 297 contracts.
May 16, 2025 : 4,631 contracts.
June 20, 2025 : 1,436 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
270.00	5.31	-5.84	-52.38%	349
267.50	6.46	-6.89	-51.61%	285
285.00	0.66	-1.69	-71.91%	285
275.00	2.85	-4.70	-62.25%	257
282.50	0.99	-2.35	-70.36%	183
272.50	3.82	-5.03	-56.84%	156
290.00	0.31	-0.84	-73.04%	151

CRM Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
255.00	1.02	0.53	+108.16%	1,322
265.00	3.20	1.89	+144.27%	767
270.00	5.05	3.17	+168.62%	299
272.50	6.42	3.82	+146.92%	152
275.00	7.50	3.76	+100.53%	139
250.00	0.55	0.23	+71.88%	133
260.00	1.83	1.05	+134.62%	105

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	3,516
Call Volume Total	2,169
Put/Call Ratio (PCR)	1.62

Put Strike With Highest Volume	$255.00
Call Strike With Highest Volume	$270.00

SAP

$268.00

0.06%

INTU

$598.92

2.66%

NOW

$797.76

3.62%

ADBE

$385.71

2.64%

UBER

$72.75

2.82%