Get the Stockscreener App
185.42
4.07%
7.26
Pre-market:
184.41
-1.01
-0.54%
Salesforce Inc Stock (CRM) Option Chain
For the February 27, 2026 expiration date, the CRM stock option chain has a total of 28,798 contracts, with 16,576 call options and 12,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 7,140 contracts.
- March 13, 2026 : 807 contracts.
- March 20, 2026 : 11,006 contracts.
- March 27, 2026 : 640 contracts.
- April 02, 2026 : 425 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.55 | 1.50 | +73.17% | 3,126 |
|
210.00
|
1.68 | 0.77 | +84.62% | 2,698 |
|
190.00
|
6.95 | 2.81 | +67.87% | 1,494 |
|
185.00
|
9.35 | 3.49 | +59.56% | 1,317 |
|
205.00
|
2.51 | 1.19 | +90.15% | 961 |
|
202.50
|
2.97 | 1.37 | +85.62% | 764 |
|
195.00
|
5.00 | 1.95 | +63.93% | 715 |
CRM Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.25 | -3.50 | -35.90% | 1,549 |
|
165.00
|
2.09 | -1.56 | -42.74% | 1,494 |
|
172.50
|
3.91 | -2.46 | -38.62% | 1,420 |
|
185.00
|
8.65 | -5.37 | -38.30% | 762 |
|
170.00
|
3.14 | -2.21 | -41.31% | 717 |
|
177.50
|
5.35 | -3.23 | -37.65% | 590 |
|
190.00
|
11.50 | -4.72 | -29.10% | 589 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 12,222 |
| Call Volume Total | 16,576 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.30%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):