Get the Stockscreener App
200.68
1.04%
2.34
Salesforce Inc Stock (CRM) Option Chain
For the March 20, 2026 expiration date, the CRM stock option chain has a total of 1,545 contracts, with 1,157 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- April 24, 2026 : 0 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.85 | 0.29 | +51.79% | 236 |
|
200.00
|
4.16 | 1.19 | +40.07% | 195 |
|
205.00
|
1.89 | 0.54 | +40.00% | 187 |
|
207.50
|
1.27 | 0.40 | +45.98% | 160 |
|
202.50
|
2.90 | 0.85 | +41.46% | 130 |
|
215.00
|
0.32 | 0.12 | +60.00% | 92 |
|
212.50
|
0.51 | 0.18 | +54.55% | 41 |
CRM Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.72 | -0.58 | -44.62% | 95 |
|
195.00
|
1.50 | -1.03 | -40.71% | 71 |
|
145.00
|
0.01 | 0.00 | - | 41 |
|
180.00
|
0.16 | -0.22 | -57.89% | 32 |
|
202.50
|
4.20 | -2.61 | -38.33% | 22 |
|
175.00
|
0.11 | -0.06 | -35.29% | 18 |
|
200.00
|
2.86 | -2.14 | -42.80% | 17 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 388 |
| Call Volume Total | 1,157 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
4.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):