200.68
price up icon1.04%   2.34
 
loading

Salesforce Inc Stock (CRM) Option Chain

For the March 20, 2026 expiration date, the CRM stock option chain has a total of 1,545 contracts, with 1,157 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 27, 2026 : 0 contracts.
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 0 contracts.
  • April 17, 2026 : 0 contracts.
  • April 24, 2026 : 0 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 210.00 0.85 0.29 +51.79% 236
favorite 200.00 4.16 1.19 +40.07% 195
favorite 205.00 1.89 0.54 +40.00% 187
favorite 207.50 1.27 0.40 +45.98% 160
favorite 202.50 2.90 0.85 +41.46% 130
favorite 215.00 0.32 0.12 +60.00% 92
favorite 212.50 0.51 0.18 +54.55% 41

CRM Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
190.00
0.72 -0.58 -44.62% 95
favorite
195.00
1.50 -1.03 -40.71% 71
favorite
145.00
0.01 0.00 - 41
favorite
180.00
0.16 -0.22 -57.89% 32
favorite
202.50
4.20 -2.61 -38.33% 22
favorite
175.00
0.11 -0.06 -35.29% 18
favorite
200.00
2.86 -2.14 -42.80% 17

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total 388
Call Volume Total 1,157
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $210.00
$132.90
price up icon 4.76%
$78.87
price up icon 5.37%
software_application SAP
$192.39
price up icon 0.62%
$171.42
price up icon 2.53%
$467.84
price up icon 3.35%
Cap:     |  Volume (24h):