Get the Stockscreener App
256.25
0.68%
1.72
After Hours:
256.56
0.31
+0.12%
Salesforce Inc Stock (CRM) Option Chain
For the September 19, 2025 expiration date, the CRM stock option chain has a total of 7,977 contracts, with 6,004 call options and 1,973 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,796 contracts.
- March 20, 2026 : 977 contracts.
- June 18, 2026 : 340 contracts.
- December 18, 2026 : 138 contracts.
- January 15, 2027 : 355 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
6.70 | 0.70 | +11.67% | 1,157 |
|
300.00
|
1.46 | 0.10 | +7.35% | 948 |
|
285.00
|
3.20 | 0.16 | +5.26% | 633 |
|
260.00
|
10.44 | 0.90 | +9.43% | 520 |
|
255.00
|
12.75 | 0.73 | +6.07% | 440 |
|
280.00
|
4.10 | 0.45 | +12.33% | 386 |
|
265.00
|
8.40 | 0.80 | +10.53% | 355 |
CRM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
247.50
|
8.35 | -0.88 | -9.53% | 300 |
|
230.00
|
2.80 | -0.43 | -13.31% | 193 |
|
220.00
|
1.42 | -0.32 | -18.39% | 192 |
|
205.00
|
0.61 | -0.11 | -15.28% | 156 |
|
255.00
|
11.30 | -0.50 | -4.24% | 141 |
|
210.00
|
0.69 | -0.26 | -27.37% | 116 |
|
200.00
|
0.37 | -0.14 | -27.45% | 113 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 1,973 |
| Call Volume Total | 6,004 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $247.50 |
| Call Strike With Highest Volume | $270.00 |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):