Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the January 24, 2025 expiration date, the CRM stock option chain has a total of 9,848 contracts, with 5,540 call options and 4,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 2,677 contracts.
February 07, 2025 : 1,439 contracts.
February 14, 2025 : 1,178 contracts.
February 21, 2025 : 6,042 contracts.
February 28, 2025 : 292 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
330.00	1.88	0.58	+44.62%	1,030
335.00	0.87	0.27	+45.00%	1,016
325.00	3.80	1.01	+36.20%	679
332.50	1.30	0.31	+31.31%	666
327.50	3.05	0.85	+38.64%	484
342.50	0.24	0.13	+118.18%	369
340.00	0.30	-0.07	-18.92%	283

CRM Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
327.50	5.70	-1.40	-19.72%	857
325.00	4.20	-2.45	-36.84%	775
320.00	2.20	-2.00	-47.62%	626
310.00	0.50	-0.89	-64.03%	407
317.50	1.40	-1.70	-54.84%	341
305.00	0.19	-0.34	-64.15%	259
315.00	0.99	-1.20	-54.79%	227

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	4,308
Call Volume Total	5,540
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$327.50
Call Strike With Highest Volume	$330.00

SAP

$262.83

0.48%

NOW

$1,071.48

1.35%

INTU

$604.13

0.52%

UBER

$67.34

1.81%

SHOP

$103.35

0.14%