263.17
price down icon0.49%   -1.30
after-market After Hours: 262.99 -0.18 -0.07%
loading

Salesforce Inc Stock (CRM) Option Chain

For the June 20, 2025 expiration date, the CRM stock option chain has a total of 8,223 contracts, with 4,065 call options and 4,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 3,412 contracts.
  • August 15, 2025 : 2,115 contracts.
  • September 19, 2025 : 1,173 contracts.
  • January 16, 2026 : 1,120 contracts.
  • March 20, 2026 : 191 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 270.00 2.83 -0.87 -23.51% 1,278
favorite 265.00 4.95 -1.05 -17.50% 604
favorite 292.50 0.35 -0.07 -16.67% 447
favorite 277.50 1.25 -0.25 -16.67% 352
favorite 275.00 1.61 -0.62 -27.80% 250
favorite 280.00 1.02 -0.18 -15.00% 238
favorite 300.00 0.30 0.02 +7.14% 118

CRM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
320.00
56.60 -0.25 -0.44% 1,000
favorite
175.00
0.04 -0.01 -20.00% 672
favorite
310.00
46.65 -0.20 -0.43% 550
favorite
260.00
4.00 0.04 +1.01% 391
favorite
170.00
0.06 0.04 +200.00% 233
favorite
330.00
66.65 -0.45 -0.67% 228
favorite
250.00
1.49 0.14 +10.37% 197

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total 4,158
Call Volume Total 4,065
Put/Call Ratio (PCR) 1.02
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $270.00
software_application YMM
$12.00
price up icon 1.95%
$766.81
price up icon 0.28%
software_application NOW
$1,012.74
price up icon 0.18%
$413.91
price up icon 0.34%
$83.45
price up icon 1.11%
Cap:     |  Volume (24h):