247.09
Salesforce Inc Stock (CRM) Option Chain
For the January 16, 2026 expiration date, the CRM stock option chain has a total of 3,047 contracts, with 2,606 call options and 441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 653 contracts.
- June 18, 2026 : 154 contracts.
- December 18, 2026 : 429 contracts.
- January 15, 2027 : 372 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.90 | 0.30 | +6.52% | 515 |
![]() |
1.45 | -0.02 | -1.36% | 508 |
![]() |
1.22 | 0.00 | - | 497 |
![]() |
19.10 | 1.00 | +5.52% | 273 |
![]() |
11.22 | 0.57 | +5.35% | 257 |
![]() |
14.40 | 0.47 | +3.37% | 159 |
![]() |
6.37 | 0.51 | +8.70% | 135 |
CRM Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
3.88 | -0.07 | -1.77% | 203 |
![]() 250.00
|
19.73 | -0.47 | -2.33% | 61 |
![]() 280.00
|
39.40 | -2.98 | -7.03% | 32 |
![]() 240.00
|
14.20 | -1.05 | -6.89% | 27 |
![]() 210.00
|
5.37 | -0.38 | -6.61% | 24 |
![]() 230.00
|
10.50 | -1.03 | -8.93% | 21 |
![]() 350.00
|
103.95 | -2.35 | -2.21% | 20 |
Salesforce Inc Stock (CRM) Option Chain Analysis
Put Volume Total | 441 |
Call Volume Total | 2,606 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):