Get the Stockscreener App
262.28
0.04%
-0.10
After Hours:
262.32
0.04
+0.02%
Salesforce Inc Stock (CRM) Option Chain
For the August 15, 2025 expiration date, the CRM stock option chain has a total of 3,760 contracts, with 2,683 call options and 1,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3,893 contracts.
- January 16, 2026 : 583 contracts.
- March 20, 2026 : 110 contracts.
- June 18, 2026 : 190 contracts.
- December 18, 2026 : 81 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
2.26 | -0.15 | -6.22% | 709 |
|
270.00
|
4.75 | -0.35 | -6.86% | 496 |
|
300.00
|
0.57 | -0.06 | -9.52% | 496 |
|
290.00
|
1.05 | -0.12 | -10.26% | 370 |
|
260.00
|
9.60 | -0.20 | -2.04% | 366 |
|
330.00
|
0.16 | -0.02 | -11.11% | 88 |
|
250.00
|
16.30 | -0.05 | -0.31% | 75 |
CRM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.31 | -0.09 | -6.43% | 314 |
|
250.00
|
2.80 | -0.27 | -8.79% | 255 |
|
260.00
|
6.15 | -0.20 | -3.15% | 175 |
|
320.00
|
55.75 | -4.93 | -8.12% | 170 |
|
270.00
|
11.60 | -0.20 | -1.69% | 64 |
|
230.00
|
0.57 | -0.07 | -10.94% | 49 |
|
220.00
|
0.36 | 0.00 | - | 24 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 1,077 |
| Call Volume Total | 2,683 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
1.47%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):