Get the Stockscreener App
199.44
1.56%
3.06
After Hours:
199.99
0.55
+0.28%
Salesforce Inc Stock (CRM) Option Chain
For the February 06, 2026 expiration date, the CRM stock option chain has a total of 28,607 contracts, with 16,418 call options and 12,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 5,508 contracts.
- February 20, 2026 : 22,955 contracts.
- February 27, 2026 : 3,184 contracts.
- March 06, 2026 : 830 contracts.
- March 13, 2026 : 279 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.40 | 1.12 | +49.12% | 4,365 |
|
205.00
|
1.61 | 0.50 | +45.05% | 2,075 |
|
197.50
|
5.29 | 2.12 | +66.88% | 1,811 |
|
190.00
|
10.98 | 3.01 | +37.77% | 1,735 |
|
210.00
|
0.67 | 0.15 | +28.85% | 1,353 |
|
202.50
|
2.42 | 0.82 | +51.25% | 1,046 |
|
195.00
|
6.55 | 1.94 | +42.08% | 786 |
CRM Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.39 | -0.43 | -52.44% | 5,088 |
|
190.00
|
0.95 | -0.69 | -42.07% | 2,009 |
|
175.00
|
0.05 | -0.12 | -70.59% | 1,188 |
|
180.00
|
0.21 | -0.10 | -32.26% | 1,042 |
|
195.00
|
2.02 | -1.08 | -34.84% | 711 |
|
192.50
|
1.40 | -0.92 | -39.66% | 426 |
|
200.00
|
3.75 | -2.34 | -38.42% | 370 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 12,189 |
| Call Volume Total | 16,418 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
5.15%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):