1.02% -3.4311

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the May 16, 2025 expiration date, the CRM stock option chain has a total of 3,076 contracts, with 1,216 call options and 1,860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,496 contracts.
July 18, 2025 : 128 contracts.
August 15, 2025 : 101 contracts.
September 19, 2025 : 90 contracts.
January 16, 2026 : 177 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
285.00	1.87	-1.28	-40.63%	221
282.50	2.73	-2.18	-44.40%	149
280.00	3.57	-1.73	-32.64%	144
275.00	6.35	-3.55	-35.86%	128
295.00	0.52	-0.45	-46.39%	105
290.00	0.95	-0.79	-45.40%	89
265.00	13.28	-4.29	-24.42%	86

CRM Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	2.30	0.47	+25.68%	1,080
275.00	4.01	1.42	+54.83%	163
272.50	2.86	0.76	+36.19%	146
267.50	1.51	0.10	+7.09%	108
265.00	1.30	0.16	+14.04%	69
250.00	0.28	0.11	+64.71%	49
277.50	5.25	1.87	+55.33%	47

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	1,860
Call Volume Total	1,216
Put/Call Ratio (PCR)	1.53

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$285.00

NOW

$978.62

0.44%

SAP

$294.51

0.02%

INTU

$656.08

2.33%

UBER

$82.64

0.37%

ADBE

$383.99

0.25%