1.03% -2.58

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the April 25, 2025 expiration date, the CRM stock option chain has a total of 5,663 contracts, with 3,131 call options and 2,532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 7,913 contracts.
June 20, 2025 : 3,338 contracts.
July 18, 2025 : 288 contracts.
August 15, 2025 : 303 contracts.
September 19, 2025 : 1,109 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
265.00	0.53	-0.68	-56.20%	1,122
270.00	0.23	-0.44	-65.67%	677
260.00	0.97	-1.31	-57.46%	339
250.00	3.90	-2.60	-40.00%	263
280.00	0.10	-0.15	-60.00%	122
255.00	2.06	-1.92	-48.24%	94
247.50	5.25	-1.51	-22.34%	89

CRM Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
257.50	11.51	-1.04	-8.29%	511
260.00	13.52	-0.88	-6.11%	510
250.00	6.58	-0.64	-8.86%	174
220.00	0.45	-0.08	-15.09%	164
247.50	5.55	-1.17	-17.41%	133
222.50	0.56	0.09	+19.15%	112
217.50	0.42	0.17	+68.00%	107

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	2,532
Call Volume Total	3,131
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$257.50
Call Strike With Highest Volume	$265.00

SAP

$257.40

1.18%

INTU

$585.38

0.46%

NOW

$772.16

3.08%

UBER

$75.24

2.98%

ADBE

$348.80

1.34%