Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the July 18, 2025 expiration date, the CRM stock option chain has a total of 6,874 contracts, with 4,870 call options and 2,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,609 contracts.
September 19, 2025 : 574 contracts.
January 16, 2026 : 116 contracts.
March 20, 2026 : 48 contracts.
June 18, 2026 : 56 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
280.00	3.75	0.45	+13.64%	2,073
290.00	1.56	0.25	+19.08%	628
300.00	0.65	0.10	+18.18%	622
275.00	5.82	0.77	+15.25%	272
270.00	8.60	1.20	+16.22%	243
272.50	7.05	1.00	+16.53%	194
295.00	0.75	0.01	+1.35%	167

CRM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
270.00	5.20	-1.10	-17.46%	510
260.00	2.00	-0.75	-27.27%	465
250.00	0.84	-0.31	-26.96%	253
245.00	0.71	-0.03	-4.05%	154
265.00	3.95	-0.20	-4.82%	141
240.00	0.48	-0.02	-4.00%	123
275.00	7.95	-0.15	-1.85%	49

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	2,004
Call Volume Total	4,870
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$280.00

INTU

$776.57

0.48%

NOW

$1,022.42

1.09%

UBER

$91.53

1.71%

ADBE

$385.83

0.23%

SAP

$301.09

1.87%