Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the November 22, 2024 expiration date, the CRM stock option chain has a total of 8,231 contracts, with 5,433 call options and 2,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 3,599 contracts.
December 06, 2024 : 1,247 contracts.
December 13, 2024 : 583 contracts.
December 20, 2024 : 4,415 contracts.
December 27, 2024 : 130 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
330.00	1.69	0.33	+24.26%	3,013
325.00	3.75	0.63	+20.19%	854
322.50	5.25	0.80	+17.98%	399
332.50	1.03	0.10	+10.75%	226
335.00	0.71	0.16	+29.09%	205
327.50	2.70	0.35	+14.89%	183
340.00	0.31	0.08	+34.78%	133

CRM Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
312.50	0.28	-0.28	-50.00%	575
330.00	5.97	-2.04	-25.47%	513
325.00	3.06	-0.98	-24.26%	323
277.50	0.02	-0.03	-60.00%	300
322.50	2.18	-0.91	-29.45%	192
315.00	0.46	-0.46	-50.00%	177
320.00	1.41	-1.08	-43.37%	148

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	2,798
Call Volume Total	5,433
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$312.50
Call Strike With Highest Volume	$330.00

SAP

$235.02

0.78%

NOW

$1,022.98

0.09%

INTU

$650.60

1.00%

UBER

$69.60

0.68%

SHOP

$103.94

0.62%