Get the Stockscreener App
260.41
1.47%
3.76
Pre-market:
261.06
0.65
+0.25%
Salesforce Inc Stock (CRM) Option Chain
For the January 16, 2026 expiration date, the CRM stock option chain has a total of 3,777 contracts, with 3,119 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 758 contracts.
- June 18, 2026 : 321 contracts.
- December 18, 2026 : 56 contracts.
- January 15, 2027 : 360 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.85 | 1.12 | +19.55% | 1,128 |
|
410.00
|
0.31 | -0.11 | -26.19% | 450 |
|
250.00
|
25.55 | 2.56 | +11.14% | 356 |
|
260.00
|
20.25 | 2.45 | +13.76% | 273 |
|
340.00
|
2.25 | 0.35 | +18.42% | 176 |
|
240.00
|
30.50 | 1.50 | +5.17% | 123 |
|
270.00
|
15.79 | 2.24 | +16.53% | 99 |
CRM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
6.25 | -0.62 | -9.02% | 258 |
|
220.00
|
4.34 | -0.33 | -7.07% | 190 |
|
250.00
|
12.90 | -0.83 | -6.05% | 69 |
|
210.00
|
2.79 | -0.31 | -10.00% | 31 |
|
240.00
|
9.02 | -0.98 | -9.80% | 24 |
|
260.00
|
17.83 | -0.22 | -1.22% | 20 |
|
195.00
|
1.50 | -0.20 | -11.76% | 15 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 658 |
| Call Volume Total | 3,119 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $300.00 |
0.14%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):