1.69
price down icon8.65%   -0.16
after-market After Hours: 1.64 -0.05 -2.96%
loading

Creative Realities Inc Stock (CREX) Price History

The historical daily chart and data for Creative Realities Inc stock (CREX), show that the latest closing stock price as of April 04, 2025, is $1.69.
  • Creative Realities Inc all-time high stock price is $864.00, occurred on August 16, 2018.
  • The lowest Creative Realities Inc stock price recorded was $1.2207 on October 19, 2023. Since then, Creative Realities Inc's stock price has risen over 38.45% to $1.69 now.
  • The 52-week high stock price for CREX is $5.20, representing a 207.69% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for CREX is $1.64, indicating a -2.96% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Creative Realities Inc (CREX) stock in the beginning of 2024 was $4.32. The stock closed the year at $1.74, a loss of over -59.72% for the year.
The table below shows more information about CREX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.95 $1.64 $0.31 101,715.0 -8.65%
Apr 03, 2025 $1.95 $1.85 $0.10 151,138.0 -9.31%
Apr 02, 2025 $2.05 $1.95 $0.0999 22,916.0 +4.62%
Apr 01, 2025 $2.02 $1.92 $0.10 36,742.0 +0.00%
Mar 31, 2025 $1.97 $1.91 $0.06 41,875.0 -0.51%
Mar 28, 2025 $2.04 $1.93 $0.1077 30,293.0 +0.51%
Mar 27, 2025 $2.05 $1.95 $0.1009 19,543.0 -0.51%
Mar 26, 2025 $2.03 $1.95 $0.08 37,835.0 -2.49%
Mar 25, 2025 $2.06 $1.99 $0.0699 19,695.0 -1.95%
Mar 24, 2025 $2.14 $2.01 $0.13 35,575.0 +0.49%
Mar 21, 2025 $2.13 $1.95 $0.1846 26,743.0 -2.86%
Mar 20, 2025 $2.16 $1.90 $0.26 52,025.0 +7.69%
Mar 19, 2025 $2.00 $1.90 $0.10 74,774.0 +2.63%
Mar 18, 2025 $1.94 $1.84 $0.095 76,783.0 +0.00%
Mar 17, 2025 $1.94 $1.70 $0.2399 158,127.0 +1.06%
Mar 14, 2025 $1.97 $1.76 $0.2098 96,395.0 +3.30%
Mar 13, 2025 $1.84 $1.75 $0.09 38,562.0 +1.68%
Mar 12, 2025 $1.88 $1.78 $0.0999 57,086.0 +5.29%
Mar 11, 2025 $1.77 $1.67 $0.0999 31,778.0 -3.95%
Mar 10, 2025 $1.87 $1.71 $0.1565 46,945.0 -5.35%
Mar 07, 2025 $1.91 $1.70 $0.2099 33,580.0 -1.58%
Mar 06, 2025 $1.94 $1.85 $0.0899 55,927.0 -2.06%

Creative Realities Inc Stock (CREX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Realities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Realities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Realities Inc Stock (CREX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.05 $1.64 $0.4099 414,226.0 -13.33%
Mar, 2025 $2.21 $1.67 $0.5399 1,124,755.0 -8.02%
Feb, 2025 $2.92 $2.05 $0.87 973,014.0 -15.37%
Jan, 2025 $3.00 $2.25 $0.75 837,842.0 +2.24%

Creative Realities Inc Stock (CREX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.52 $0.6794 1,180,851.0 -16.53%
Nov, 2024 $4.72 $3.05 $1.67 1,931,885.0 -24.03%
Oct, 2024 $4.75 $3.84 $0.9099 791,499.0 -9.80%
Sep, 2024 $4.85 $4.22 $0.63 668,256.0 -0.43%
Aug, 2024 $4.82 $3.84 $0.98 965,620.0 -4.16%
Jul, 2024 $5.20 $4.25 $0.95 971,022.0 +2.56%
Jun, 2024 $4.98 $3.24 $1.74 1,688,312.0 +43.87%
May, 2024 $4.24 $2.80 $1.44 1,013,947.0 -1.81%
Apr, 2024 $3.79 $2.95 $0.84 1,424,893.0 -11.94%
Mar, 2024 $4.35 $3.13 $1.22 1,419,980.0 -8.72%
Feb, 2024 $4.35 $2.91 $1.44 1,140,649.0 +42.41%
Jan, 2024 $3.05 $2.09 $0.9552 1,312,882.0 +22.88%

Creative Realities Inc Stock (CREX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.58 $1.86 $0.7199 1,192,859.0 +22.92%
Nov, 2023 $2.09 $1.67 $0.42 703,114.0 +2.13%
Oct, 2023 $1.91 $1.22 $0.6892 862,418.0 +21.29%
Sep, 2023 $2.01 $1.46 $0.55 843,849.0 -22.50%
Aug, 2023 $3.81 $1.79 $2.02 2,099,960.0 -46.09%
Jul, 2023 $4.00 $2.75 $1.25 1,040,159.0 +21.64%
Jun, 2023 $3.22 $2.54 $0.6787 603,671.0 +17.53%
May, 2023 $2.73 $2.34 $0.39 654,486.0 +0.97%
Apr, 2023 $2.79 $2.01 $0.78 1,255,932.0 +15.77%
Mar, 2023 $2.30 $1.71 $0.5904 593,028.0 +1.23%
Feb, 2023 $2.31 $1.95 $0.36 511,565.7 +9.10%
Jan, 2023 $2.11 $1.69 $0.4245 578,147.3 +15.52%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):