Get the Stockscreener App
3.7301
1.32%
-0.0499
Creative Realities Inc Stock (CREX) Price History
The historical daily chart and data for Creative Realities Inc stock (CREX), show that the latest closing stock price as of May 26, 2026, is $3.7301.
- Creative Realities Inc all-time high stock price is $864.00, occurred on August 16, 2018.
- The lowest Creative Realities Inc stock price recorded was $1.2207 on October 19, 2023. Since then, Creative Realities Inc's stock price has risen over 205.57% to $3.7301 now.
- The 52-week high stock price for CREX is $4.4222, representing a 18.55% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for CREX is $2.1868, indicating a -41.37% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Creative Realities Inc (CREX) stock in the beginning of 2025 was $4.32. The stock closed the year at $1.74, a loss of over -59.72% for the year.
The table below shows more information about CREX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.79 | $3.64 | $0.145 | 30,689.0 | -0.26% |
| May 22, 2026 | $3.78 | $3.66 | $0.12 | 13,001.0 | +1.61% |
| May 21, 2026 | $3.79 | $3.66 | $0.13 | 26,384.0 | -2.11% |
| May 20, 2026 | $3.83 | $3.56 | $0.2702 | 34,303.0 | +2.15% |
| May 19, 2026 | $3.75 | $3.50 | $0.25 | 70,720.0 | +4.20% |
| May 18, 2026 | $3.75 | $3.55 | $0.20 | 32,333.0 | -4.80% |
| May 15, 2026 | $3.81 | $3.11 | $0.6984 | 94,302.0 | +2.74% |
| May 14, 2026 | $3.70 | $3.49 | $0.21 | 40,168.0 | +1.25% |
| May 13, 2026 | $3.70 | $3.56 | $0.14 | 10,931.0 | +0.14% |
| May 12, 2026 | $3.78 | $3.60 | $0.18 | 28,371.0 | -3.74% |
| May 11, 2026 | $3.84 | $3.70 | $0.14 | 14,675.0 | +0.54% |
| May 08, 2026 | $3.87 | $3.70 | $0.1653 | 13,462.0 | +0.27% |
| May 07, 2026 | $3.86 | $3.66 | $0.20 | 54,673.0 | -4.63% |
| May 06, 2026 | $3.97 | $3.84 | $0.13 | 14,754.0 | -1.27% |
| May 05, 2026 | $3.99 | $3.84 | $0.15 | 22,644.0 | +2.87% |
| May 04, 2026 | $3.95 | $3.79 | $0.1599 | 23,271.0 | -1.03% |
| May 01, 2026 | $3.87 | $3.65 | $0.2201 | 17,434.0 | +6.03% |
| Apr 30, 2026 | $3.73 | $3.60 | $0.1299 | 14,157.0 | -1.48% |
| Apr 29, 2026 | $3.76 | $3.61 | $0.1499 | 22,251.0 | -1.20% |
| Apr 28, 2026 | $3.91 | $3.75 | $0.1599 | 23,284.0 | -1.32% |
Creative Realities Inc Stock (CREX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Realities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Realities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Realities Inc Stock (CREX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.99 | $3.11 | $0.88 | 542,115.0 | +3.29% |
| Apr, 2026 | $4.42 | $3.28 | $1.14 | 793,087.0 | +6.10% |
| Mar, 2026 | $3.89 | $3.25 | $0.6372 | 661,881.0 | -1.71% |
| Feb, 2026 | $3.57 | $2.97 | $0.60 | 568,588.0 | +12.18% |
| Jan, 2026 | $3.70 | $2.60 | $1.10 | 3,118,001.0 | +19.54% |
Creative Realities Inc Stock (CREX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.96 | $2.50 | $0.46 | 514,358.0 | -11.42% |
| Nov, 2025 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| Oct, 2025 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| Sep, 2025 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| Aug, 2025 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| Jul, 2025 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| Jun, 2025 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| May, 2025 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| Apr, 2025 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| Mar, 2025 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| Feb, 2025 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| Jan, 2025 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc Stock (CREX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| Nov, 2024 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| Oct, 2024 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| Sep, 2024 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| Aug, 2024 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| Jul, 2024 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| Jun, 2024 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| May, 2024 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| Apr, 2024 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| Mar, 2024 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| Feb, 2024 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| Jan, 2024 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
2.92%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):