Get the Stockscreener App
3.07
5.50%
0.16
Pre-market:
3.07
Cardiff Oncology Inc Stock (CRDF) Price History
The historical daily chart and data for Cardiff Oncology Inc stock (CRDF), show that the latest closing stock price as of May 20, 2025, is $3.07.
- Cardiff Oncology Inc all-time high stock price is $25.50, occurred on December 01, 2020.
- The lowest Cardiff Oncology Inc stock price recorded was $0.83 on May 08, 2020. Since then, Cardiff Oncology Inc's stock price has risen over 269.88% to $3.07 now.
- The 52-week high stock price for CRDF is $5.6395, representing a 83.70% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CRDF is $2.01, indicating a -34.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Cardiff Oncology Inc (CRDF) stock in the beginning of 2024 was $6.42. The stock closed the year at $1.40, a loss of over -78.19% for the year.
The table below shows more information about CRDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $3.08 | $2.87 | $0.21 | 947,347.0 | +5.50% |
| May 19, 2025 | $2.92 | $2.75 | $0.17 | 754,740.0 | +3.56% |
| May 16, 2025 | $2.83 | $2.73 | $0.095 | 602,197.0 | +2.18% |
| May 15, 2025 | $2.77 | $2.60 | $0.17 | 679,634.0 | +3.00% |
| May 14, 2025 | $2.79 | $2.65 | $0.1451 | 949,270.0 | -1.84% |
| May 13, 2025 | $2.81 | $2.69 | $0.12 | 758,445.0 | -1.09% |
| May 12, 2025 | $2.91 | $2.60 | $0.305 | 797,080.0 | +3.38% |
| May 09, 2025 | $2.77 | $2.60 | $0.175 | 658,234.0 | +1.14% |
| May 08, 2025 | $2.71 | $2.47 | $0.24 | 834,866.0 | +5.62% |
| May 07, 2025 | $2.58 | $2.42 | $0.16 | 870,186.0 | -2.35% |
| May 06, 2025 | $2.67 | $2.46 | $0.21 | 918,602.0 | -4.85% |
| May 05, 2025 | $2.84 | $2.61 | $0.2291 | 937,666.0 | -4.96% |
| May 02, 2025 | $2.87 | $2.71 | $0.15 | 693,336.0 | +4.06% |
| May 01, 2025 | $2.79 | $2.66 | $0.125 | 477,745.0 | -1.09% |
| Apr 30, 2025 | $2.79 | $2.69 | $0.10 | 669,298.0 | -1.44% |
| Apr 29, 2025 | $2.92 | $2.77 | $0.15 | 870,667.0 | -5.76% |
| Apr 28, 2025 | $3.08 | $2.90 | $0.18 | 735,512.0 | +2.43% |
| Apr 25, 2025 | $2.92 | $2.80 | $0.125 | 733,190.0 | -0.69% |
| Apr 24, 2025 | $2.99 | $2.81 | $0.18 | 1,019,484.0 | -1.36% |
| Apr 23, 2025 | $3.28 | $2.91 | $0.37 | 1,435,756.0 | -3.61% |
| Apr 22, 2025 | $3.08 | $2.87 | $0.21 | 1,278,645.0 | +8.16% |
Cardiff Oncology Inc Stock (CRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardiff Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardiff Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardiff Oncology Inc Stock (CRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.08 | $2.42 | $0.66 | 11,826,695.0 | +12.04% |
| Apr, 2025 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| Mar, 2025 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| Feb, 2025 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| Jan, 2025 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc Stock (CRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| Nov, 2024 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| Oct, 2024 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| Sep, 2024 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| Aug, 2024 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| Jul, 2024 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| Jun, 2024 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| May, 2024 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| Apr, 2024 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| Mar, 2024 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| Feb, 2024 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| Jan, 2024 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc Stock (CRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| Nov, 2023 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| Oct, 2023 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| Sep, 2023 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| Aug, 2023 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| Jul, 2023 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| Jun, 2023 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| May, 2023 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| Apr, 2023 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| Mar, 2023 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| Feb, 2023 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| Jan, 2023 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
2.33%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):