Get the Stockscreener App
1.51
2.03%
0.03
After Hours:
1.55
0.04
+2.65%
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the August 21, 2026 expiration date, the CRDF stock option chain has a total of 184 contracts, with 163 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.17 | -0.03 | -15.00% | 122 |
|
5.00
|
0.08 | 0.03 | +60.00% | 40 |
|
1.50
|
0.50 | 0.10 | +25.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.90 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
CRDF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.05 | -0.15 | -75.00% | 11 |
|
1.00
|
0.10 | 0.02 | +25.00% | 10 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.50 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):