Get the Stockscreener App
2.03
3.57%
0.07
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the December 19, 2025 expiration date, the CRDF stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 47 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.02 | +25.00% | 20 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.31 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
CRDF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.73 | 0.23 | +46.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):