Get the Stockscreener App
1.73
4.85%
0.08
After Hours:
1.73
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the May 15, 2026 expiration date, the CRDF stock option chain has a total of 227 contracts, with 223 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 86 contracts.
- January 21, 2028 : 0 contracts.
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.07 | -0.03 | -30.00% | 213 |
|
2.50
|
0.07 | 0.03 | +75.00% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.90 | 0.00 | - | - |
|
1.50
|
0.40 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
CRDF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.92 | 0.00 | - | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.41 | 0.00 | - | - |
|
5.00
|
3.34 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.00 |
2.53%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):