Get the Stockscreener App
3.45
1.47%
0.05
After Hours:
3.45
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the February 21, 2025 expiration date, the CRDF stock option chain has a total of 97 contracts, with 48 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 61 contracts.
- August 15, 2025 : 269 contracts.
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.46 | 0.06 | +15.00% | 27 |
|
5.00
|
0.15 | -0.05 | -25.00% | 11 |
|
2.50
|
1.05 | 0.15 | +16.67% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
CRDF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
4.00 | -0.05 | -1.23% | 40 |
|
2.50
|
0.10 | -0.02 | -16.67% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $3.50 |
0.65%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):