Get the Stockscreener App
3.07
5.50%
0.16
Cardiff Oncology Inc Stock (CRDF) Option Chain
For the August 15, 2025 expiration date, the CRDF stock option chain has a total of 372 contracts, with 372 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cardiff Oncology Inc (CRDF) Most Active Options & Calendar
CRDF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.50 | 0.05 | +11.11% | 150 |
|
7.50
|
0.13 | 0.03 | +30.00% | 150 |
|
5.00
|
0.35 | 0.07 | +25.00% | 47 |
|
5.50
|
0.30 | 0.03 | +11.11% | 15 |
|
3.50
|
0.65 | 0.10 | +18.18% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
CRDF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.40 | 0.00 | - | - |
|
2.50
|
0.50 | 0.00 | - | - |
|
3.00
|
0.83 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Cardiff Oncology Inc Stock (CRDF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $4.00 |
2.33%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):