loading

Consumer Portfolio Service Inc Stock (CPSS) Price History

The historical daily chart and data for Consumer Portfolio Service Inc stock (CPSS), show that the latest closing stock price as of October 13, 2025, is $7.8987.
  • Consumer Portfolio Service Inc all-time high stock price is $15.47, occurred on May 09, 2022.
  • The lowest Consumer Portfolio Service Inc stock price recorded was $1.01 on March 19, 2020. Since then, Consumer Portfolio Service Inc's stock price has risen over 682.05% to $7.8987 now.
  • The 52-week high stock price for CPSS is $12.73, representing a 61.17% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for CPSS is $6.667, indicating a -15.59% decrease from the current share price, occurred on September 02, 2025.
  • The closing price of Consumer Portfolio Service Inc (CPSS) stock in the beginning of 2024 was $11.47. The stock closed the year at $8.85, a loss of over -22.84% for the year.
The table below shows more information about CPSS historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $7.76 $7.76 $0.00 135.0 +2.11%
Oct 10, 2025 $8.36 $7.60 $0.76 44,711.0 -3.43%
Oct 09, 2025 $8.18 $7.53 $0.65 20,403.0 +0.13%
Oct 08, 2025 $7.93 $7.83 $0.10 10,677.0 +0.00%
Oct 07, 2025 $7.99 $7.40 $0.59 17,958.0 +2.61%
Oct 06, 2025 $7.75 $7.59 $0.16 15,696.0 -0.78%
Oct 03, 2025 $7.80 $7.65 $0.15 9,347.0 +5.75%
Oct 02, 2025 $7.77 $7.30 $0.47 20,372.0 -3.95%
Oct 01, 2025 $7.76 $7.51 $0.25 12,641.0 +0.66%
Sep 30, 2025 $7.74 $7.48 $0.26 10,270.0 -0.92%
Sep 29, 2025 $7.97 $7.57 $0.40 4,661.0 -3.05%
Sep 26, 2025 $7.92 $7.40 $0.515 14,045.0 +1.95%
Sep 25, 2025 $8.00 $7.59 $0.41 21,816.0 -4.34%
Sep 24, 2025 $8.12 $7.90 $0.2203 8,809.0 +0.75%
Sep 23, 2025 $8.18 $7.93 $0.25 15,507.0 +0.13%
Sep 22, 2025 $8.28 $7.66 $0.615 36,608.0 -1.96%
Sep 19, 2025 $8.50 $7.68 $0.8223 68,821.0 -1.09%
Sep 18, 2025 $8.53 $8.06 $0.47 22,963.0 +2.23%
Sep 17, 2025 $8.58 $8.00 $0.5845 32,261.0 -5.06%
Sep 16, 2025 $8.91 $8.42 $0.49 20,210.0 -1.51%
Sep 15, 2025 $8.94 $8.62 $0.32 22,089.0 +1.06%

Consumer Portfolio Service Inc Stock (CPSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Portfolio Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Portfolio Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Consumer Portfolio Service Inc Stock (CPSS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.36 $7.30 $1.06 151,940.0 +2.78%
Sep, 2025 $8.94 $6.67 $2.27 464,773.0 -5.51%
Aug, 2025 $8.75 $7.82 $0.93 288,367.0 +1.14%
Jul, 2025 $10.22 $7.80 $2.42 344,624.0 -19.63%
Jun, 2025 $10.18 $8.73 $1.45 455,549.0 +8.62%
May, 2025 $10.01 $8.51 $1.50 256,127.0 -1.95%
Apr, 2025 $10.51 $7.99 $2.52 446,074.0 +6.46%
Mar, 2025 $10.50 $8.16 $2.34 377,371.0 -13.30%
Feb, 2025 $12.23 $9.63 $2.60 280,009.0 -15.68%
Jan, 2025 $12.73 $10.54 $2.19 693,960.0 +9.21%

Consumer Portfolio Service Inc Stock (CPSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $10.05 $1.33 502,315.0 +2.80%
Nov, 2024 $11.35 $9.77 $1.58 881,143.0 +3.50%
Oct, 2024 $10.13 $9.07 $1.06 429,465.0 +6.72%
Sep, 2024 $10.19 $8.06 $2.13 1,044,253.0 +13.70%
Aug, 2024 $9.64 $8.04 $1.60 817,907.0 -12.79%
Jul, 2024 $12.04 $9.14 $2.90 859,027.0 -3.47%
Jun, 2024 $10.30 $7.88 $2.42 876,594.0 +18.36%
May, 2024 $9.14 $7.03 $2.11 613,268.0 -3.27%
Apr, 2024 $9.32 $7.54 $1.78 629,776.0 +13.23%
Mar, 2024 $8.85 $7.30 $1.55 480,742.0 -14.38%
Feb, 2024 $9.50 $8.16 $1.34 272,426.0 -3.39%
Jan, 2024 $9.50 $8.04 $1.46 342,241.0 -2.45%

Consumer Portfolio Service Inc Stock (CPSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.03 $2.12 461,497.0 -1.16%
Nov, 2023 $10.32 $9.26 $1.06 345,251.0 +2.49%
Oct, 2023 $9.80 $7.98 $1.82 626,113.0 +1.98%
Sep, 2023 $10.43 $8.26 $2.17 599,483.0 -2.16%
Aug, 2023 $13.00 $7.82 $5.18 534,591.0 -27.63%
Jul, 2023 $13.74 $10.52 $3.22 515,127.0 +9.77%
Jun, 2023 $12.71 $11.03 $1.68 672,522.0 +0.52%
May, 2023 $11.91 $9.37 $2.54 694,467.0 +11.53%
Apr, 2023 $10.93 $8.85 $2.08 738,530.0 -2.62%
Mar, 2023 $11.80 $8.96 $2.83 1,087,200.0 -3.35%
Feb, 2023 $11.89 $9.74 $2.15 830,759.0 +10.05%
Jan, 2023 $10.15 $8.19 $1.96 594,716.0 +13.56%
credit_services OMF
$52.91
price up icon 1.63%
$151.76
price up icon 0.89%
$37.73
price up icon 2.44%
credit_services SYF
$69.44
price up icon 2.21%
$27.20
price up icon 3.23%
$70.16
price up icon 0.42%
Cap:     |  Volume (24h):