8.89
price down icon1.98%   -0.18
after-market After Hours: 8.89
loading

Consumer Portfolio Service Inc Stock (CPSS) Price History

The historical daily chart and data for Consumer Portfolio Service Inc stock (CPSS), show that the latest closing stock price as of May 05, 2025, is $8.89.
  • Consumer Portfolio Service Inc all-time high stock price is $15.47, occurred on May 09, 2022.
  • The lowest Consumer Portfolio Service Inc stock price recorded was $1.01 on March 19, 2020. Since then, Consumer Portfolio Service Inc's stock price has risen over 780.20% to $8.89 now.
  • The 52-week high stock price for CPSS is $12.73, representing a 43.19% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for CPSS is $7.03, indicating a -20.92% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Consumer Portfolio Service Inc (CPSS) stock in the beginning of 2024 was $11.47. The stock closed the year at $8.85, a loss of over -22.84% for the year.
The table below shows more information about CPSS historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $8.94 $8.89 $0.05 7,981.0 -1.98%
May 02, 2025 $9.20 $8.75 $0.45 10,413.0 +5.59%
May 01, 2025 $9.06 $8.51 $0.55 6,941.0 -6.93%
Apr 30, 2025 $9.34 $8.70 $0.645 23,752.0 +3.71%
Apr 29, 2025 $8.92 $8.47 $0.45 8,139.0 +1.71%
Apr 28, 2025 $8.75 $8.40 $0.35 9,939.0 +2.82%
Apr 25, 2025 $8.69 $8.44 $0.25 3,789.0 -3.30%
Apr 24, 2025 $8.83 $8.50 $0.3299 17,226.0 +1.38%
Apr 23, 2025 $8.70 $8.22 $0.48 18,141.0 +3.46%
Apr 22, 2025 $8.56 $8.12 $0.445 10,143.0 +3.71%
Apr 21, 2025 $8.29 $7.99 $0.30 14,226.0 -2.76%
Apr 17, 2025 $8.48 $8.25 $0.23 9,056.0 -1.07%
Apr 16, 2025 $8.62 $8.04 $0.585 22,914.0 -0.94%
Apr 15, 2025 $9.05 $8.49 $0.5598 10,195.0 -3.41%
Apr 14, 2025 $9.12 $8.18 $0.945 38,339.0 +6.03%
Apr 11, 2025 $8.50 $8.05 $0.45 16,135.0 -3.94%
Apr 10, 2025 $9.16 $8.61 $0.55 7,437.0 -7.70%
Apr 09, 2025 $10.39 $8.36 $2.04 38,202.0 +4.12%
Apr 08, 2025 $10.51 $8.97 $1.54 24,861.0 -10.47%

Consumer Portfolio Service Inc Stock (CPSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Portfolio Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Portfolio Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Consumer Portfolio Service Inc Stock (CPSS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.20 $8.51 $0.69 33,316.0 -3.68%
Apr, 2025 $10.51 $7.99 $2.52 446,074.0 +6.46%
Mar, 2025 $10.50 $8.16 $2.34 377,371.0 -13.30%
Feb, 2025 $12.23 $9.63 $2.60 280,009.0 -15.68%
Jan, 2025 $12.73 $10.54 $2.19 693,960.0 +9.21%

Consumer Portfolio Service Inc Stock (CPSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $10.05 $1.33 502,315.0 +2.80%
Nov, 2024 $11.35 $9.77 $1.58 881,143.0 +3.50%
Oct, 2024 $10.13 $9.07 $1.06 429,465.0 +6.72%
Sep, 2024 $10.19 $8.06 $2.13 1,044,253.0 +13.70%
Aug, 2024 $9.64 $8.04 $1.60 817,907.0 -12.79%
Jul, 2024 $12.04 $9.14 $2.90 859,027.0 -3.47%
Jun, 2024 $10.30 $7.88 $2.42 876,594.0 +18.36%
May, 2024 $9.14 $7.03 $2.11 613,268.0 -3.27%
Apr, 2024 $9.32 $7.54 $1.78 629,776.0 +13.23%
Mar, 2024 $8.85 $7.30 $1.55 480,742.0 -14.38%
Feb, 2024 $9.50 $8.16 $1.34 272,426.0 -3.39%
Jan, 2024 $9.50 $8.04 $1.46 342,241.0 -2.45%

Consumer Portfolio Service Inc Stock (CPSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.03 $2.12 461,497.0 -1.16%
Nov, 2023 $10.32 $9.26 $1.06 345,251.0 +2.49%
Oct, 2023 $9.80 $7.98 $1.82 626,113.0 +1.98%
Sep, 2023 $10.43 $8.26 $2.17 599,483.0 -2.16%
Aug, 2023 $13.00 $7.82 $5.18 534,591.0 -27.63%
Jul, 2023 $13.74 $10.52 $3.22 515,127.0 +9.77%
Jun, 2023 $12.71 $11.03 $1.68 672,522.0 +0.52%
May, 2023 $11.91 $9.37 $2.54 694,467.0 +11.53%
Apr, 2023 $10.93 $8.85 $2.08 738,530.0 -2.62%
Mar, 2023 $11.80 $8.96 $2.83 1,087,200.0 -3.35%
Feb, 2023 $11.89 $9.74 $2.15 830,759.0 +10.05%
Jan, 2023 $10.15 $8.19 $1.96 594,716.0 +13.56%
credit_services SLM
$31.47
price up icon 0.90%
$33.02
price down icon 0.57%
$12.86
price up icon 1.26%
credit_services SYF
$54.20
price up icon 0.04%
credit_services DFS
$190.24
price down icon 0.04%
$68.54
price up icon 1.93%
Cap:     |  Volume (24h):