loading

Consumer Portfolio Service, Inc. Stock (CPSS) Price History

The historical daily chart and data for Consumer Portfolio Service, Inc. stock (CPSS), show that the latest closing stock price as of April 16, 2024, is $8.92.
  • Consumer Portfolio Service, Inc. all-time high stock price is $15.47, occurred on May 09, 2022.
  • The lowest Consumer Portfolio Service, Inc. stock price recorded was $1.01 on March 19, 2020. Since then, Consumer Portfolio Service, Inc.'s stock price has risen over 783.17% to $8.92 now.
  • The 52-week high stock price for CPSS is $13.74, representing a 54.09% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for CPSS is $7.30, indicating a -18.16% decrease from the current share price, occurred on March 26, 2024.
  • The closing price of Consumer Portfolio Service, Inc. (CPSS) stock in the beginning of 2023 was $11.47. The stock closed the year at $8.85, a loss of over -22.84% for the year.
The table below shows more information about CPSS historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $9.18 $8.53 $0.6463 29,903.0 +1.02%
Apr 15, 2024 $9.10 $8.54 $0.56 27,941.0 -3.29%
Apr 12, 2024 $9.26 $9.02 $0.2402 26,533.0 -1.19%
Apr 11, 2024 $9.32 $8.60 $0.7175 53,694.0 +7.69%
Apr 10, 2024 $8.86 $7.65 $1.21 37,535.0 +3.62%
Apr 09, 2024 $8.48 $7.85 $0.63 34,501.0 +3.76%
Apr 08, 2024 $8.00 $7.79 $0.21 44,480.0 +0.88%
Apr 05, 2024 $7.95 $7.79 $0.16 14,755.0 +1.02%
Apr 04, 2024 $7.90 $7.62 $0.275 21,889.0 +2.09%
Apr 03, 2024 $8.42 $7.67 $0.75 42,243.0 -1.16%
Apr 02, 2024 $7.84 $7.61 $0.23 22,193.0 +1.97%
Apr 01, 2024 $7.85 $7.54 $0.31 27,406.0 +0.66%
Mar 28, 2024 $7.90 $7.46 $0.4385 33,274.0 -4.18%
Mar 27, 2024 $7.89 $7.37 $0.52 23,554.0 +8.08%
Mar 26, 2024 $7.70 $7.30 $0.40 25,378.0 -3.18%
Mar 25, 2024 $7.99 $7.51 $0.48 20,696.0 -0.79%
Mar 22, 2024 $7.87 $7.57 $0.30 23,679.0 -0.91%
Mar 21, 2024 $8.15 $7.54 $0.6149 29,068.0 -1.03%
Mar 20, 2024 $8.21 $7.58 $0.6299 44,062.0 -0.26%
Mar 19, 2024 $8.11 $7.57 $0.54 22,459.0 -1.77%

Consumer Portfolio Service, Inc. Stock (CPSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Portfolio Service, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Portfolio Service, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Consumer Portfolio Service, Inc. Stock (CPSS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.32 $7.54 $1.78 383,073.0 +17.99%
Mar, 2024 $8.85 $7.30 $1.55 480,742.0 -14.38%
Feb, 2024 $9.50 $8.16 $1.34 272,426.0 -3.39%
Jan, 2024 $9.50 $8.04 $1.46 342,241.0 -2.45%

Consumer Portfolio Service, Inc. Stock (CPSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.03 $2.12 461,497.0 -1.16%
Nov, 2023 $10.32 $9.26 $1.06 345,251.0 +2.49%
Oct, 2023 $9.80 $7.98 $1.82 626,113.0 +1.98%
Sep, 2023 $10.43 $8.26 $2.17 599,483.0 -2.16%
Aug, 2023 $13.00 $7.82 $5.18 534,591.0 -27.63%
Jul, 2023 $13.74 $10.52 $3.22 515,127.0 +9.77%
Jun, 2023 $12.71 $11.03 $1.68 672,522.0 +0.52%
May, 2023 $11.91 $9.37 $2.54 694,467.0 +11.53%
Apr, 2023 $10.93 $8.85 $2.08 738,530.0 -2.62%
Mar, 2023 $11.80 $8.96 $2.83 1,087,200.0 -3.35%
Feb, 2023 $11.89 $9.74 $2.15 830,759.0 +10.05%
Jan, 2023 $10.15 $8.19 $1.96 594,716.0 +13.56%

Consumer Portfolio Service, Inc. Stock (CPSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.28 $7.01 $2.27 1,297,330.0 +2.67%
Nov, 2022 $9.89 $5.64 $4.25 1,561,864.0 +34.27%
Oct, 2022 $8.23 $4.63 $3.60 3,329,203.0 -11.69%
Sep, 2022 $11.69 $7.25 $4.44 2,646,332.0 -37.54%
Aug, 2022 $14.38 $11.44 $2.94 1,183,641.0 -9.20%
Jul, 2022 $13.00 $9.37 $3.63 1,931,844.0 +25.07%
Jun, 2022 $14.24 $9.77 $4.47 5,239,485.0 -24.30%
May, 2022 $15.47 $11.27 $4.20 4,409,584.0 +18.77%
Apr, 2022 $12.97 $10.01 $2.96 2,043,857.0 +12.20%
Mar, 2022 $12.25 $10.15 $2.10 2,491,440.0 -13.68%
Feb, 2022 $14.77 $9.05 $5.72 4,683,081.0 -0.68%
Jan, 2022 $12.66 $9.78 $2.88 2,688,471.0 +0.00%
$7.055
price down icon 4.09%
$36.05
price down icon 1.23%
credit_services SYF
$40.02
price down icon 1.01%
credit_services IX
$102.92
price down icon 2.03%
credit_services DFS
$120.01
price down icon 1.04%
credit_services COF
$137.09
price down icon 1.51%
Cap:     |  Volume (24h):