Cogent Biosciences Inc Stock (COGT) Price History
The historical daily chart and data for Cogent Biosciences Inc stock (COGT), show that the latest closing stock price as of November 04, 2026, is $31.49.
- Cogent Biosciences Inc all-time high stock price is $43.73, occurred on December 08, 2025.
- The lowest Cogent Biosciences Inc stock price recorded was $3.67 on December 11, 2023. Since then, Cogent Biosciences Inc's stock price has risen over 88.35% to $31.49 now.
- The 52-week high stock price for COGT is $43.73, representing a 38.87% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for COGT is $13.78, indicating a 56.24% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Cogent Biosciences Inc (COGT) stock in the beginning of 2025 was $7.80. The stock closed the year at $35.52, a gain of over 355.38% for the year.
The table below shows more information about COGT historical price data:
FromTo
Cogent Biosciences Inc Stock (COGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cogent Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cogent Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.