Get the Stockscreener App
39.99
0.62%
-0.25
After Hours:
39.99
Cogent Biosciences Inc Stock (COGT) Option Chain
For the December 19, 2025 expiration date, the COGT stock option chain has a total of 382 contracts, with 309 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- February 20, 2026 : 19 contracts.
- May 15, 2026 : 2 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -0.33 | -76.74% | 201 |
|
46.00
|
0.35 | 0.30 | +600.00% | 102 |
|
42.00
|
1.10 | -0.80 | -42.11% | 4 |
|
36.00
|
4.50 | -1.60 | -26.23% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.10 | 0.00 | - | 50 |
|
41.00
|
1.84 | -0.16 | -8.00% | 20 |
|
38.00
|
0.55 | -0.20 | -26.67% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $50.00 |
0.39%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):