Get the Stockscreener App
12.45
1.22%
0.15
Pre-market:
12.77
0.32
+2.57%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 15, 2025 expiration date, the COGT stock option chain has a total of 276 contracts, with 263 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.76 | 0.26 | +10.40% | 201 |
|
13.00
|
0.75 | 0.00 | - | 55 |
|
14.00
|
0.51 | 0.06 | +13.33% | 3 |
|
6.00
|
6.73 | 0.48 | +7.68% | 2 |
|
7.00
|
5.50 | 0.50 | +10.00% | 1 |
|
12.00
|
1.25 | 0.25 | +25.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.30 | 0.00 | - | 6 |
|
12.00
|
0.75 | -0.27 | -26.47% | 5 |
|
3.00
|
0.03 | -0.02 | -40.00% | 1 |
|
8.00
|
0.10 | 0.05 | +100.00% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $10.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):