Get the Stockscreener App
7.33
3.68%
0.26
Pre-market:
7.56
0.23
+3.14%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 15, 2025 expiration date, the COGT stock option chain has a total of 1,940 contracts, with 1,490 call options and 450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
4.10 | -0.20 | -4.65% | 974 |
|
10.00
|
2.60 | 0.18 | +7.44% | 512 |
|
15.00
|
1.40 | -0.30 | -17.65% | 2 |
|
4.00
|
4.65 | 0.05 | +1.09% | 1 |
|
12.00
|
2.00 | -0.07 | -3.38% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.81 | -0.04 | -2.16% | 312 |
|
6.00
|
2.42 | 0.07 | +2.98% | 76 |
|
2.00
|
0.40 | 0.00 | - | 55 |
|
7.00
|
3.05 | -0.04 | -1.29% | 5 |
|
1.00
|
0.10 | 0.00 | - | 2 |
|
3.00
|
0.75 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 450 |
| Call Volume Total | 1,490 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.02%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):