Get the Stockscreener App
38.93
5.88%
-2.43
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 21, 2026 expiration date, the COGT stock option chain has a total of 75 contracts, with 8 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
3.20 | -2.10 | -39.62% | 4 |
|
40.00
|
1.65 | -1.34 | -44.82% | 1 |
|
43.00
|
1.30 | -0.10 | -7.14% | 1 |
|
44.00
|
0.90 | -0.20 | -18.18% | 1 |
|
45.00
|
0.39 | -0.61 | -61.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
16.20 | 0.00 | - | - |
COGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.21 | -0.09 | -6.92% | 61 |
|
32.00
|
0.30 | 0.00 | - | 5 |
|
40.00
|
2.20 | 0.10 | +4.76% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
|
25.00
|
1.76 | 0.00 | - | - |
|
30.00
|
0.31 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 8.38 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
2.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):