Get the Stockscreener App
36.50
4.41%
1.54
After Hours:
36.53
0.03
+0.08%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the April 17, 2026 expiration date, the COGT stock option chain has a total of 291 contracts, with 281 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 21 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 46 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.70 | 0.50 | +41.67% | 120 |
|
37.00
|
1.75 | 0.14 | +8.70% | 54 |
|
36.00
|
2.95 | 0.95 | +47.50% | 51 |
|
42.00
|
0.75 | 0.35 | +87.50% | 27 |
|
40.00
|
0.95 | 0.35 | +58.33% | 26 |
|
39.00
|
1.20 | 0.30 | +33.33% | 2 |
|
45.00
|
0.25 | 0.00 | - | 1 |
COGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.50 | -0.15 | -9.09% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $38.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):