Get the Stockscreener App
38.87
4.05%
-1.64
Cogent Biosciences Inc Stock (COGT) Option Chain
For the August 21, 2026 expiration date, the COGT stock option chain has a total of 167 contracts, with 161 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
2.20 | -0.31 | -12.35% | 150 |
|
40.00
|
2.80 | -1.10 | -28.21% | 10 |
|
37.00
|
4.00 | -1.30 | -24.53% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
14.60 | 0.00 | - | - |
|
30.00
|
10.50 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.55 | 0.05 | +10.00% | 3 |
|
34.00
|
1.15 | 0.10 | +9.52% | 2 |
|
35.00
|
1.30 | 0.05 | +4.00% | 1 |
|
20.00
|
1.10 | 0.00 | - | - |
|
25.00
|
1.76 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
31.00
|
3.40 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $42.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):