Get the Stockscreener App
37.90
3.93%
-1.55
After Hours:
37.90
Cogent Biosciences Inc Stock (COGT) Option Chain
For the December 19, 2025 expiration date, the COGT stock option chain has a total of 478 contracts, with 21 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 203 contracts.
- February 20, 2026 : 108 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 21 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.05 | 0.00 | - | 14 |
|
40.00
|
0.39 | -0.60 | -60.61% | 5 |
|
30.00
|
8.00 | -2.70 | -25.23% | 1 |
|
41.00
|
0.35 | -2.02 | -85.23% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | 0.00 | - | 300 |
|
3.00
|
0.16 | 0.00 | - | 100 |
|
11.00
|
0.17 | -2.13 | -92.61% | 40 |
|
12.00
|
0.27 | 0.03 | +12.50% | 12 |
|
27.00
|
0.10 | 0.00 | - | 4 |
|
30.00
|
0.11 | -0.24 | -68.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 457 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 21.76 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $50.00 |
0.31%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):