Get the Stockscreener App
36.23
1.36%
-0.50
After Hours:
36.28
0.05
+0.14%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the January 15, 2027 expiration date, the COGT stock option chain has a total of 1,540 contracts, with 1,540 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.00 | -1.00 | -25.00% | 1,038 |
|
50.00
|
1.85 | -0.59 | -24.18% | 501 |
|
40.00
|
5.00 | 0.30 | +6.38% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
COGT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.00
|
0.40 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,540 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $45.00 |
0.00%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):