Get the Stockscreener App
40.39
1.69%
0.67
After Hours:
41.00
0.61
+1.51%
Cogent Biosciences Inc Stock (COGT) Option Chain
For the December 19, 2025 expiration date, the COGT stock option chain has a total of 20 contracts, with 1 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 38 contracts.
- May 15, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cogent Biosciences Inc (COGT) Most Active Options & Calendar
COGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.16 | 1.51 | +232.31% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.20 | 0.00 | - | - |
|
5.00
|
7.70 | 0.00 | - | - |
|
6.00
|
3.50 | 0.00 | - | - |
COGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.25 | -0.75 | -37.50% | 14 |
|
27.00
|
0.25 | -0.22 | -46.81% | 2 |
|
40.00
|
2.89 | -1.73 | -37.45% | 2 |
|
30.00
|
0.60 | -0.20 | -25.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Cogent Biosciences Inc Stock (COGT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 19.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):