173.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital One Financial Corp Stock (COF) Option Chain
For the April 04, 2025 expiration date, the COF stock option chain has a total of 1,625 contracts, with 436 call options and 1,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 144 contracts.
- April 17, 2025 : 3,001 contracts.
- April 25, 2025 : 65 contracts.
- May 16, 2025 : 1,291 contracts.
- June 20, 2025 : 1,069 contracts.
Capital One Financial Corp (COF) Most Active Options & Calendar
COF Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.45 | -2.30 | -61.33% | 130 |
![]() |
2.95 | -3.87 | -56.74% | 119 |
![]() |
3.90 | -3.98 | -50.51% | 71 |
![]() |
5.70 | -4.20 | -42.42% | 46 |
![]() |
1.95 | -3.15 | -61.76% | 34 |
![]() |
0.50 | -1.19 | -70.41% | 18 |
![]() |
0.87 | -1.67 | -65.75% | 12 |
COF Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 185.00
|
12.40 | 4.45 | +55.97% | 681 |
![]() 170.00
|
2.67 | 1.40 | +110.24% | 153 |
![]() 172.50
|
3.40 | 1.39 | +69.15% | 117 |
![]() 180.00
|
8.37 | 3.03 | +56.74% | 60 |
![]() 175.00
|
4.60 | 2.00 | +76.92% | 46 |
![]() 167.50
|
1.90 | 1.08 | +131.71% | 39 |
![]() 177.50
|
6.80 | 3.25 | +91.55% | 30 |
Capital One Financial Corp Stock (COF) Option Chain Analysis
Put Volume Total | 1,189 |
Call Volume Total | 436 |
Put/Call Ratio (PCR) | 2.73 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):