0.72% 1.52

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the August 15, 2025 expiration date, the COF stock option chain has a total of 1,098 contracts, with 646 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,026 contracts.
November 21, 2025 : 898 contracts.
January 16, 2026 : 309 contracts.
February 20, 2026 : 66 contracts.
March 20, 2026 : 46 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	0.58	-0.10	-14.71%	116
220.00	2.15	-0.05	-2.27%	108
212.50	5.40	0.30	+5.88%	107
222.50	1.55	-0.55	-26.19%	92
210.00	6.90	-0.20	-2.82%	50
215.00	4.10	-0.69	-14.41%	47
240.00	0.18	-0.11	-37.93%	27

COF Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
210.00	3.70	-0.34	-8.42%	168
200.00	1.15	-0.22	-16.06%	79
207.50	2.59	-0.84	-24.49%	60
197.50	0.82	0.14	+20.59%	30
220.00	9.85	0.85	+9.44%	30
205.00	1.95	-0.84	-30.11%	28
215.00	5.90	-0.51	-7.96%	17

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	452
Call Volume Total	646
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

PYPL

$77.98

0.21%

SYF

$72.90

1.52%

SOFI

$21.20

1.44%

ALLY

$38.54

0.42%

UPST

$83.53

1.00%