Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 21, 2025 expiration date, the COF stock option chain has a total of 1,676 contracts, with 1,037 call options and 639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,067 contracts.
February 20, 2026 : 179 contracts.
March 20, 2026 : 865 contracts.
June 18, 2026 : 72 contracts.
December 18, 2026 : 3 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
220.00	7.40	0.70	+10.45%	491
230.00	3.77	0.10	+2.72%	356
250.00	0.86	-0.05	-5.49%	53
260.00	0.45	-0.05	-10.00%	50
210.00	12.80	1.50	+13.27%	29
190.00	27.65	2.75	+11.04%	23
185.00	32.05	7.70	+31.62%	15

COF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
195.00	2.84	-1.94	-40.59%	405
150.00	0.30	-0.15	-33.33%	100
180.00	1.10	-0.74	-40.22%	55
200.00	3.60	-2.20	-37.93%	21
185.00	1.40	-1.25	-47.17%	14
210.00	7.35	-2.25	-23.44%	12
130.00	0.10	-0.04	-28.57%	10

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	639
Call Volume Total	1,037
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$220.00

PYPL

$69.20

2.66%

SOFI

$28.68

8.06%

AXP

$349.48

0.83%

SYF

$72.26

1.05%

ALLY

$40.50

1.71%