Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 19, 2025 expiration date, the COF stock option chain has a total of 1,240 contracts, with 922 call options and 318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 289 contracts.
January 16, 2026 : 920 contracts.
February 20, 2026 : 29 contracts.
March 20, 2026 : 24 contracts.
June 18, 2026 : 1 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	2.19	-1.51	-40.81%	427
200.00	18.10	-3.80	-17.35%	177
240.00	0.84	-0.66	-44.00%	149
220.00	5.50	-2.90	-34.52%	116
250.00	0.32	-0.28	-46.67%	16
210.00	10.90	-3.50	-24.31%	11
190.00	27.00	-5.31	-16.43%	10

COF Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
210.00	4.50	1.10	+32.35%	96
195.00	1.51	0.26	+20.80%	52
200.00	2.10	0.53	+33.76%	45
175.00	0.32	-0.38	-54.29%	38
150.00	0.11	-0.02	-15.38%	29
185.00	0.67	0.12	+21.82%	27
180.00	0.50	0.10	+25.00%	11

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	318
Call Volume Total	922
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

PYPL

$69.23

0.22%

AXP

$305.47

0.73%

SOFI

$23.77

2.06%

SYF

$71.49

1.84%

ALLY

$38.85

0.10%