Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the February 28, 2025 expiration date, the COF stock option chain has a total of 1,575 contracts, with 927 call options and 648 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 203 contracts.
March 14, 2025 : 94 contracts.
March 21, 2025 : 3,183 contracts.
March 28, 2025 : 30 contracts.
April 04, 2025 : 16 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
207.50	0.95	-1.15	-54.76%	237
200.00	3.80	-2.40	-38.71%	210
217.50	0.25	-0.07	-21.88%	117
220.00	0.11	-0.09	-45.00%	101
212.50	0.40	-0.19	-32.20%	74
210.00	0.75	-0.94	-55.62%	50
205.00	1.50	-2.60	-63.41%	33

COF Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
190.00	0.70	0.42	+150.00%	401
205.00	6.80	1.30	+23.64%	86
200.00	3.40	1.99	+141.13%	69
197.50	2.19	1.14	+108.57%	25
182.50	0.25	0.03	+13.64%	20
202.50	4.63	2.54	+121.53%	15
192.50	1.05	0.56	+114.29%	12

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	648
Call Volume Total	927
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$207.50

PYPL

$74.95

3.45%

DFS

$194.34

2.78%

SYF

$61.41

3.82%

SOFI

$14.67

5.72%

ALLY

$37.49

3.67%