0.44% -0.90

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 18, 2026 expiration date, the COF stock option chain has a total of 708 contracts, with 377 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 63 contracts.
January 15, 2027 : 340 contracts.
January 21, 2028 : 4 contracts.
December 15, 2028 : 12 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
220.00	8.00	0.24	+3.09%	110
230.00	4.46	-0.53	-10.62%	93
210.00	10.70	-0.10	-0.93%	88
195.00	20.20	1.48	+7.91%	36
200.00	16.71	-1.84	-9.92%	24
190.00	23.30	0.70	+3.10%	20
240.00	3.20	0.02	+0.63%	3

COF Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
210.00	15.70	-0.66	-4.03%	121
190.00	7.00	-0.20	-2.78%	93
200.00	10.60	1.00	+10.42%	49
195.00	8.97	-0.03	-0.33%	25
185.00	5.60	0.25	+4.67%	18
230.00	29.48	-2.57	-8.02%	11
180.00	4.60	0.15	+3.37%	7