0.83% -1.6791

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 20, 2025 expiration date, the COF stock option chain has a total of 1,829 contracts, with 1,730 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 148 contracts.
September 19, 2025 : 177 contracts.
November 21, 2025 : 112 contracts.
January 16, 2026 : 183 contracts.
February 20, 2026 : 2 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
212.50	0.60	0.08	+15.38%	750
200.00	2.97	-0.33	-10.00%	509
210.00	0.80	-0.10	-11.11%	206
197.50	3.80	-0.35	-8.43%	201
190.00	8.35	-0.30	-3.47%	13
192.50	7.30	0.28	+3.99%	13
195.00	4.99	-0.71	-12.46%	11

COF Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
197.50	6.00	0.10	+1.69%	20
180.00	0.95	0.05	+5.56%	19
195.00	4.70	0.05	+1.08%	19
145.00	0.08	-0.02	-20.00%	11
170.00	0.32	0.02	+6.67%	11
185.00	1.62	0.08	+5.19%	9
175.00	0.50	-0.01	-1.96%	4

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	99
Call Volume Total	1,730
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$212.50

DXF

$6.22

4.31%

PYPL

$71.33

0.56%

AXP

$297.39

0.70%

SYF

$58.63

0.57%

SOFI

$13.66

0.07%