Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the May 16, 2025 expiration date, the COF stock option chain has a total of 5,375 contracts, with 2,999 call options and 2,376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 9,122 contracts.
August 15, 2025 : 810 contracts.
September 19, 2025 : 291 contracts.
November 21, 2025 : 331 contracts.
January 16, 2026 : 175 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
195.00	6.84	5.98	+695.35%	886
190.00	10.50	8.00	+320.00%	418
210.00	0.34	0.27	+385.71%	404
215.00	0.10	-0.02	-16.67%	337
185.00	15.00	10.10	+206.12%	208
200.00	2.85	2.60	+1,040%	145
205.00	0.98	0.71	+262.96%	138

COF Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
192.50	0.65	-6.20	-90.51%	753
190.00	0.37	-4.93	-93.02%	329
185.00	0.19	-2.41	-92.69%	319
182.50	0.15	-1.85	-92.50%	274
195.00	1.00	-5.40	-84.38%	274
200.00	2.65	-10.45	-79.77%	118
197.50	1.65	-8.75	-84.13%	54

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	2,376
Call Volume Total	2,999
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$192.50
Call Strike With Highest Volume	$195.00

PYPL

$72.31

2.92%

DFS

$202.47

6.52%

SYF

$60.36

8.50%

SOFI

$14.04

6.53%

ALLY

$36.40

5.17%