Capital One Financial Corp (COF)

Date: O: H: L: C: Vol:

Capital One Financial Corp Stock (COF) Option Chain

For the November 06, 2026 expiration date, the COF stock option chain has a total of 3,914 contracts, with 1,192 call options and 2,722 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 208 contracts
November 20, 2026 : 3,315 contracts
November 27, 2026 : 60 contracts
December 04, 2026 : 16 contracts
December 11, 2026 : 14 contracts

Capital One Financial Corp (COF) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
215.00	1.70	1.20	+240.00%	383
220.00	0.70	0.52	+288.89%	185
225.00	0.23	0.15	+187.50%	163
217.50	1.25	0.95	+316.67%	147
210.00	4.00	2.45	+158.06%	118
212.50	2.82	1.72	+156.36%	104
222.50	0.40	0.13	+48.15%	56

Strike	Price	Change	% Change	Volume
200.00	0.55	-1.15	-67.65%	1,163
197.50	0.32	-0.90	-73.77%	992
205.00	1.44	-3.12	-68.42%	168
207.50	1.75	-2.55	-59.30%	142
215.00	5.37	0.00	0.00%	70
217.50	7.22	-5.08	-41.30%	57
192.50	0.15	-0.57	-79.17%	34