2.12% -4.79

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 19, 2025 expiration date, the COF stock option chain has a total of 1,337 contracts, with 430 call options and 907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 292 contracts.
January 16, 2026 : 86 contracts.
February 20, 2026 : 121 contracts.
March 20, 2026 : 95 contracts.
June 18, 2026 : 12 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
225.00	3.70	-2.56	-40.89%	112
215.00	8.69	0.24	+2.84%	111
222.50	4.88	-1.67	-25.50%	39
220.00	6.30	-3.26	-34.10%	32
237.50	0.68	-0.47	-40.87%	27
240.00	0.46	-0.59	-56.19%	23
230.00	1.79	-1.91	-51.62%	20

COF Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
215.00	2.50	0.89	+55.28%	450
217.50	3.35	1.20	+55.81%	99
220.00	4.10	1.34	+48.55%	79
210.00	1.46	0.59	+67.82%	48
225.00	6.50	1.90	+41.30%	45
212.50	2.24	0.99	+79.20%	37
200.00	0.45	0.07	+18.42%	24

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	907
Call Volume Total	430
Put/Call Ratio (PCR)	2.11

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$225.00

PYPL

$68.26

0.29%

AXP

$326.22

1.34%

SOFI

$25.60

0.87%

SYF

$75.61

1.63%

ALLY

$41.36

0.51%