0.06% -0.3372

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 1,889 contracts, with 1,049 call options and 840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 346 contracts.
December 18, 2026 : 122 contracts.
January 15, 2027 : 623 contracts.
January 21, 2028 : 9 contracts.
December 15, 2028 : 0 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	2.33	-0.27	-10.38%	290
125.00	62.50	-16.80	-21.19%	230
210.00	0.90	-0.15	-14.29%	126
190.00	5.65	-0.60	-9.60%	100
120.00	66.60	-39.90	-37.46%	55
65.00	122.65	0.00	-	52
250.00	0.08	0.01	+14.29%	51

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
170.00	1.88	-0.16	-7.84%	283
165.00	1.25	-0.10	-7.41%	254
185.00	6.06	-0.24	-3.81%	109
175.00	2.85	-0.20	-6.56%	75
180.00	4.30	-0.15	-3.37%	72
190.00	8.50	0.00	-	22
210.00	23.56	-1.63	-6.47%	8