Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the February 13, 2026 expiration date, the COF stock option chain has a total of 3,819 contracts, with 3,520 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 11,490 contracts.
February 27, 2026 : 499 contracts.
March 06, 2026 : 150 contracts.
March 13, 2026 : 132 contracts.
March 20, 2026 : 1,203 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
235.00	0.52	-1.28	-71.11%	3,245
225.00	1.97	-4.18	-67.97%	84
230.00	0.90	-2.45	-73.13%	71
220.00	3.90	-5.31	-57.65%	29
222.50	3.06	-4.94	-61.75%	22
215.00	6.25	-7.00	-52.83%	21
227.50	1.28	-3.52	-73.33%	15

COF Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
217.50	5.50	2.20	+66.67%	43
210.00	2.35	1.50	+176.47%	42
205.00	1.45	1.02	+237.21%	40
212.50	2.93	1.53	+109.29%	39
220.00	6.65	4.20	+171.43%	34
215.00	4.04	2.04	+102.00%	32
207.50	1.80	0.53	+41.73%	14

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	299
Call Volume Total	3,520
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$217.50
Call Strike With Highest Volume	$235.00

PYPL

$39.90

2.75%

AXP

$354.62

0.27%

SYF

$73.99

1.64%

SOFI

$19.46

6.22%

AFRM

$59.42

4.41%