Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the April 10, 2026 expiration date, the COF stock option chain has a total of 1,715 contracts, with 689 call options and 1,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 1,160 contracts.
April 24, 2026 : 197 contracts.
June 18, 2026 : 622 contracts.
September 18, 2026 : 232 contracts.
December 18, 2026 : 46 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
185.00	1.67	-0.73	-30.42%	193
187.50	0.90	-0.80	-47.06%	182
190.00	0.54	-0.38	-41.30%	115
182.50	2.80	-0.60	-17.65%	54
192.50	0.25	-0.20	-44.44%	54
180.00	4.23	-1.17	-21.67%	27
177.50	6.04	-0.64	-9.58%	22

COF Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
170.00	0.55	0.10	+22.22%	264
165.00	0.32	-0.08	-20.00%	207
175.00	1.25	0.45	+56.25%	155
162.50	0.20	-0.05	-20.00%	115
172.50	0.95	0.19	+25.00%	82
180.00	2.39	0.59	+32.78%	64
177.50	1.60	0.20	+14.29%	37