1.93% -3.88

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the October 16, 2026 expiration date, the COF stock option chain has a total of 3,717 contracts, with 2,495 call options and 1,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 0 contracts.
October 30, 2026 : 0 contracts.
November 06, 2026 : 0 contracts.
November 13, 2026 : 0 contracts.
November 20, 2026 : 0 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
210.00	0.07	-0.38	-84.44%	1,043
205.00	0.22	-1.18	-84.29%	1,036
200.00	1.21	-2.54	-67.73%	179
197.50	2.25	-3.35	-59.82%	68
207.50	0.16	-0.64	-80.00%	52
220.00	0.05	0.00	-	27
217.50	0.11	0.04	+57.14%	25

COF Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
200.00	4.80	2.74	+133.01%	365
192.50	1.03	0.62	+151.22%	329
185.00	0.10	0.05	+100.00%	281
197.50	4.15	2.83	+214.39%	105
190.00	0.63	0.43	+215.00%	52
195.00	2.15	1.45	+207.14%	42
187.50	0.36	0.25	+227.27%	26