Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 08, 2024 expiration date, the COF stock option chain has a total of 2,242 contracts, with 771 call options and 1,471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,039 contracts.
November 22, 2024 : 274 contracts.
November 29, 2024 : 62 contracts.
December 06, 2024 : 72 contracts.
December 13, 2024 : 18 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
175.00	1.65	0.18	+12.24%	255
182.50	0.55	-0.22	-28.57%	166
187.50	0.30	0.10	+50.00%	105
167.50	4.10	0.49	+13.57%	66
180.00	0.81	-0.13	-13.83%	44
170.00	3.00	-0.20	-6.25%	34
177.50	1.05	0.02	+1.94%	25

COF Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
152.50	0.90	-1.56	-63.41%	969
160.00	2.97	-2.16	-42.11%	187
149.00	0.59	-1.20	-67.04%	161
165.00	4.99	-2.51	-33.47%	34
140.00	0.10	-0.28	-73.68%	32
136.00	0.02	-0.13	-86.67%	23
150.00	0.58	-1.17	-66.86%	19

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,471
Call Volume Total	771
Put/Call Ratio (PCR)	1.91

Put Strike With Highest Volume	$152.50
Call Strike With Highest Volume	$175.00

PYPL

$79.25

1.43%

DFS

$151.85

1.82%

SYF

$56.82

3.20%

SOFI

$11.42

4.67%

ALLY

$35.22

2.83%