Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the September 18, 2026 expiration date, the COF stock option chain has a total of 580 contracts, with 390 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 199 contracts.
January 15, 2027 : 1,298 contracts.
January 21, 2028 : 12 contracts.
December 15, 2028 : 143 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	4.95	0.35	+7.61%	199
220.00	9.43	0.30	+3.29%	75
210.00	16.18	0.75	+4.86%	35
240.00	2.20	0.20	+10.00%	34
200.00	24.82	3.15	+14.54%	16
250.00	0.77	-0.04	-4.94%	12
195.00	29.60	0.76	+2.64%	10

COF Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
200.00	1.10	-0.07	-5.98%	112
220.00	6.40	0.40	+6.67%	25
210.00	2.64	-0.06	-2.22%	18
140.00	0.05	-0.05	-50.00%	15
190.00	0.55	-0.20	-26.67%	7
180.00	0.30	0.05	+20.00%	5
195.00	0.78	0.05	+6.85%	3