2.61% -5.65

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 21, 2025 expiration date, the COF stock option chain has a total of 4,489 contracts, with 3,216 call options and 1,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 725 contracts.
December 05, 2025 : 280 contracts.
December 12, 2025 : 107 contracts.
December 19, 2025 : 1,914 contracts.
December 26, 2025 : 13 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
190.00	23.70	-2.65	-10.06%	1,040
180.00	32.20	-5.50	-14.59%	311
185.00	26.30	-10.04	-27.63%	270
150.00	62.20	-5.94	-8.72%	261
220.00	0.50	-2.10	-80.77%	261
170.00	42.20	-5.60	-11.72%	245
210.00	5.00	-8.75	-63.64%	239

COF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
207.50	2.50	1.03	+70.07%	377
210.00	3.45	1.29	+59.72%	264
200.00	0.70	0.15	+27.27%	102
205.00	1.68	0.60	+55.56%	98
217.50	7.62	2.48	+48.25%	92
212.50	4.20	2.23	+113.20%	81
215.00	6.23	2.34	+60.15%	57

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,273
Call Volume Total	3,216
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$207.50
Call Strike With Highest Volume	$190.00

PYPL

$62.81

3.86%

SOFI

$27.82

2.01%

SYF

$73.09

0.95%

AXP

$357.18

2.07%

ALLY

$39.29

0.20%