0.96% 2.10

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the August 15, 2025 expiration date, the COF stock option chain has a total of 471 contracts, with 271 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 66 contracts.
November 21, 2025 : 93 contracts.
January 16, 2026 : 21 contracts.
February 20, 2026 : 126 contracts.
March 20, 2026 : 94 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
210.00	17.30	1.50	+9.49%	79
240.00	3.15	0.16	+5.35%	58
230.00	5.80	0.30	+5.45%	52
220.00	10.40	0.70	+7.22%	35
195.00	28.85	1.85	+6.85%	28
190.00	33.45	2.05	+6.53%	8
185.00	37.90	2.05	+5.72%	5

COF Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
220.00	8.90	-1.30	-12.75%	97
195.00	2.07	-0.58	-21.89%	32
200.00	2.85	-0.44	-13.37%	27
230.00	14.15	-1.85	-11.56%	12
210.00	5.00	-0.85	-14.53%	9
185.00	1.19	-0.13	-9.85%	8
180.00	0.85	-0.10	-10.53%	5

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	200
Call Volume Total	271
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$210.00

PYPL

$76.59

0.37%

AXP

$328.13

0.77%

SYF

$70.16

0.99%

SOFI

$18.57

2.48%

ALLY

$41.21

0.76%