0.42% 1.05

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the January 02, 2026 expiration date, the COF stock option chain has a total of 1,293 contracts, with 1,003 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 179 contracts.
January 16, 2026 : 509 contracts.
January 23, 2026 : 139 contracts.
January 30, 2026 : 27 contracts.
February 06, 2026 : 0 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
240.00	9.84	0.27	+2.82%	510
252.50	1.00	-0.05	-4.76%	256
250.00	1.95	0.03	+1.56%	90
255.00	0.45	-0.20	-30.77%	30
247.50	2.90	-0.53	-15.45%	26
260.00	0.10	-0.07	-41.18%	21
245.00	4.90	-0.40	-7.55%	18

COF Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
245.00	0.75	-0.35	-31.82%	83
247.50	1.50	-0.20	-11.76%	72
242.50	0.58	-0.12	-17.14%	47
250.00	2.80	-0.22	-7.28%	31
227.50	0.10	-0.20	-66.67%	19
240.00	0.40	-0.03	-6.98%	15
235.00	0.26	0.01	+4.00%	10

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	290
Call Volume Total	1,003
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$240.00

PYPL

$59.97

0.12%

AXP

$381.05

0.54%

SOFI

$27.07

1.49%

SYF

$86.01

0.06%

ALLY

$46.26