Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the December 12, 2025 expiration date, the COF stock option chain has a total of 3,316 contracts, with 1,326 call options and 1,990 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 5,151 contracts.
December 26, 2025 : 285 contracts.
January 02, 2026 : 51 contracts.
January 09, 2026 : 79 contracts.
January 16, 2026 : 479 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
220.00	12.04	1.79	+17.46%	349
245.00	0.20	0.05	+33.33%	291
235.00	1.83	0.33	+22.00%	266
230.00	4.26	0.46	+12.11%	96
237.50	1.20	0.10	+9.09%	88
232.50	3.10	0.70	+29.17%	81
225.00	8.39	1.07	+14.62%	37

COF Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
225.00	1.20	-0.75	-38.46%	1,139
222.50	0.80	-0.60	-42.86%	256
220.00	0.45	-0.53	-54.08%	189
195.00	0.05	0.00	-	111
227.50	1.79	-0.66	-26.94%	68
232.50	3.50	-1.27	-26.62%	43
230.00	2.43	-1.17	-32.50%	38

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,990
Call Volume Total	1,326
Put/Call Ratio (PCR)	1.50

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$220.00

PYPL

$62.28

0.83%

AXP

$370.35

0.22%

SOFI

$27.78

6.01%

SYF

$80.36

0.05%

ALLY

$42.39

0.07%