0.48% -1.16

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the November 21, 2025 expiration date, the COF stock option chain has a total of 708 contracts, with 73 call options and 635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 161 contracts.
February 20, 2026 : 44 contracts.
March 20, 2026 : 551 contracts.
June 18, 2026 : 18 contracts.
December 18, 2026 : 3 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
260.00	1.50	-0.05	-3.23%	19
240.00	4.65	-0.45	-8.82%	18
270.00	0.78	-0.52	-40.00%	11
230.00	8.00	-0.70	-8.05%	9
220.00	13.30	0.18	+1.37%	7
250.00	2.63	-0.17	-6.07%	6
200.00	26.14	-1.20	-4.39%	2

COF Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
210.00	5.80	0.43	+8.01%	582
200.00	3.55	0.40	+12.70%	15
220.00	9.87	1.02	+11.53%	10
195.00	2.57	-0.43	-14.33%	9
160.00	0.35	-0.03	-7.89%	7
170.00	0.61	-0.33	-35.11%	5
230.00	14.96	1.36	+10.00%	3

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	635
Call Volume Total	73
Put/Call Ratio (PCR)	8.70

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$260.00

PYPL

$69.63

3.40%

AXP

$341.66

0.05%

SOFI

$27.52

1.55%

SYF

$73.01

2.07%

ALLY

$40.03

0.30%