loading

Capital One Financial Corp Stock (COF) Option Chain

For the August 15, 2025 expiration date, the COF stock option chain has a total of 1,098 contracts, with 646 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,026 contracts.
  • November 21, 2025 : 898 contracts.
  • January 16, 2026 : 309 contracts.
  • February 20, 2026 : 66 contracts.
  • March 20, 2026 : 46 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 230.00 0.58 -0.10 -14.71% 116
favorite 220.00 2.15 -0.05 -2.27% 108
favorite 212.50 5.40 0.30 +5.88% 107
favorite 222.50 1.55 -0.55 -26.19% 92
favorite 210.00 6.90 -0.20 -2.82% 50
favorite 215.00 4.10 -0.69 -14.41% 47
favorite 240.00 0.18 -0.11 -37.93% 27

COF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
210.00
3.70 -0.34 -8.42% 168
favorite
200.00
1.15 -0.22 -16.06% 79
favorite
207.50
2.59 -0.84 -24.49% 60
favorite
197.50
0.82 0.14 +20.59% 30
favorite
220.00
9.85 0.85 +9.44% 30
favorite
205.00
1.95 -0.84 -30.11% 28
favorite
215.00
5.90 -0.51 -7.96% 17

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total 452
Call Volume Total 646
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $230.00
$77.98
price up icon 0.21%
credit_services SYF
$72.90
price up icon 1.52%
$21.20
price down icon 1.44%
$38.54
price up icon 0.42%
$83.53
price up icon 1.00%
Cap:     |  Volume (24h):