Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 865 contracts, with 671 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 690 contracts.
December 18, 2026 : 226 contracts.
January 15, 2027 : 179 contracts.
January 21, 2028 : 26 contracts.
December 15, 2028 : 15 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	7.60	1.15	+17.83%	418
220.00	2.05	0.35	+20.59%	49
270.00	0.09	-0.02	-18.18%	40
230.00	0.99	0.19	+23.75%	38
210.00	4.05	0.64	+18.77%	32
240.00	0.44	0.02	+4.76%	25
250.00	0.25	0.06	+31.58%	25

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
160.00	1.70	-0.15	-8.11%	41
190.00	8.50	-0.62	-6.80%	30
175.00	3.55	-0.70	-16.47%	23
185.00	6.29	-0.99	-13.60%	21
200.00	12.80	-1.55	-10.80%	20
210.00	21.20	0.10	+0.47%	13
170.00	2.70	-0.55	-16.92%	11