2.59% -4.62

Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the April 04, 2025 expiration date, the COF stock option chain has a total of 1,625 contracts, with 436 call options and 1,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 144 contracts.
April 17, 2025 : 3,001 contracts.
April 25, 2025 : 65 contracts.
May 16, 2025 : 1,291 contracts.
June 20, 2025 : 1,069 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
180.00	1.45	-2.30	-61.33%	130
175.00	2.95	-3.87	-56.74%	119
172.50	3.90	-3.98	-50.51%	71
170.00	5.70	-4.20	-42.42%	46
177.50	1.95	-3.15	-61.76%	34
185.00	0.50	-1.19	-70.41%	18
182.50	0.87	-1.67	-65.75%	12

COF Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
185.00	12.40	4.45	+55.97%	681
170.00	2.67	1.40	+110.24%	153
172.50	3.40	1.39	+69.15%	117
180.00	8.37	3.03	+56.74%	60
175.00	4.60	2.00	+76.92%	46
167.50	1.90	1.08	+131.71%	39
177.50	6.80	3.25	+91.55%	30

Capital One Financial Corp Stock (COF) Option Chain Analysis

Put Volume Total	1,189
Call Volume Total	436
Put/Call Ratio (PCR)	2.73

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$180.00

PYPL

$65.15

5.39%

DFS

$158.73

2.33%

SYF

$52.43

3.19%

SOFI

$11.85

2.87%

ALLY

$37.45

0.35%