Get the Stockscreener App
187.53
0.01%
0.005
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital One Financial Corp Stock (COF) Option Chain
For the December 06, 2024 expiration date, the COF stock option chain has a total of 27 contracts, with 12 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 68 contracts.
- December 20, 2024 : 118 contracts.
- December 27, 2024 : 19 contracts.
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 0 contracts.
Capital One Financial Corp (COF) Most Active Options & Calendar
COF Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
0.65 | -0.14 | -17.72% | 9 |
|
190.00
|
1.15 | -0.33 | -22.30% | 2 |
|
197.50
|
0.20 | -0.10 | -33.33% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
COF Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.45 | 0.10 | +28.57% | 10 |
|
187.50
|
2.60 | 0.08 | +3.17% | 3 |
|
160.00
|
0.01 | -4.94 | -99.80% | 1 |
|
185.00
|
1.55 | 0.27 | +21.09% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Capital One Financial Corp Stock (COF) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $192.50 |
0.81%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):