Capital One Financial Corp (COF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital One Financial Corp Stock (COF) Option Chain

For the June 18, 2026 expiration date, the COF stock option chain has a total of 2,953 contracts, with 468 call options and 2,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 354 contracts.
December 18, 2026 : 265 contracts.
January 15, 2027 : 196 contracts.
January 21, 2028 : 6 contracts.
December 15, 2028 : 16 contracts.

Capital One Financial Corp (COF) Most Active Options & Calendar

COF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
195.00	0.73	-0.57	-43.85%	102
175.00	8.09	-0.32	-3.80%	76
182.50	3.70	-2.20	-37.29%	66
210.00	0.11	-0.14	-56.00%	36
180.00	5.10	-2.90	-36.25%	34
200.00	0.30	-0.42	-58.33%	33
250.00	0.01	0.00	-	25

COF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	40.07	3.87	+10.69%	1,070
230.00	50.03	3.93	+8.52%	392
250.00	69.97	3.67	+5.54%	385
240.00	60.21	4.01	+7.14%	282
155.00	0.15	0.00	-	120
175.00	2.30	0.77	+50.33%	56
180.00	4.18	0.88	+26.67%	46