Get the Stockscreener App
0.6799
6.63%
0.0423
After Hours:
.68
0.0001
+0.01%
Connectm Technology Solutions Inc Stock (CNTM) Price History
The historical daily chart and data for Connectm Technology Solutions Inc stock (CNTM), show that the latest closing stock price as of April 22, 2025, is $0.6799.
- Connectm Technology Solutions Inc all-time high stock price is $2.73, occurred on July 17, 2024.
- The lowest Connectm Technology Solutions Inc stock price recorded was $0.4698 on March 12, 2025. Since then, Connectm Technology Solutions Inc's stock price has risen over 44.72% to $0.6799 now.
- The 52-week high stock price for CNTM is $2.73, representing a 301.53% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for CNTM is $0.4698, indicating a -30.90% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about CNTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.6824 | $0.6111 | $0.0713 | 1,728,416.0 | +6.63% |
| Apr 21, 2025 | $0.6465 | $0.584 | $0.0625 | 757,690.0 | -2.61% |
| Apr 17, 2025 | $0.6952 | $0.6201 | $0.0751 | 1,040,324.0 | +0.32% |
| Apr 16, 2025 | $0.6595 | $0.5626 | $0.097 | 982,351.0 | +2.64% |
| Apr 15, 2025 | $0.7378 | $0.5907 | $0.1471 | 4,606,817.0 | +8.68% |
| Apr 14, 2025 | $0.6333 | $0.533 | $0.1003 | 2,716,562.0 | -17.61% |
| Apr 11, 2025 | $0.74 | $0.638 | $0.102 | 5,855,435.0 | +1.43% |
| Apr 10, 2025 | $0.745 | $0.6105 | $0.1345 | 927,527.0 | +7.10% |
| Apr 09, 2025 | $0.681 | $0.544 | $0.137 | 1,729,397.0 | +7.15% |
| Apr 08, 2025 | $0.6309 | $0.58 | $0.0509 | 1,742,004.0 | +2.75% |
| Apr 07, 2025 | $0.7725 | $0.5893 | $0.1832 | 3,170,738.0 | -28.47% |
| Apr 04, 2025 | $0.8585 | $0.752 | $0.1065 | 3,712,905.0 | -5.29% |
| Apr 03, 2025 | $1.00 | $0.7201 | $0.2799 | 21,673,968.0 | +17.12% |
| Apr 02, 2025 | $1.35 | $0.676 | $0.674 | 143,309,356.0 | +51.17% |
| Apr 01, 2025 | $0.54 | $0.4869 | $0.0531 | 288,691.0 | -9.14% |
| Mar 31, 2025 | $0.5849 | $0.5038 | $0.0811 | 304,943.0 | -2.75% |
| Mar 28, 2025 | $0.60 | $0.53 | $0.07 | 214,393.0 | -3.91% |
| Mar 27, 2025 | $0.619 | $0.564 | $0.055 | 210,060.0 | -5.77% |
| Mar 26, 2025 | $0.6398 | $0.6119 | $0.0279 | 535,969.0 | +0.70% |
| Mar 25, 2025 | $0.6399 | $0.5958 | $0.0441 | 202,466.0 | -1.11% |
Connectm Technology Solutions Inc Stock (CNTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connectm Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connectm Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connectm Technology Solutions Inc Stock (CNTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.35 | $0.4869 | $0.8631 | 195,970,597.0 | +24.80% |
| Mar, 2025 | $0.779 | $0.4698 | $0.3092 | 10,663,826.0 | -23.26% |
| Feb, 2025 | $1.18 | $0.6041 | $0.5759 | 17,432,187.0 | -35.46% |
| Jan, 2025 | $1.28 | $0.9678 | $0.3122 | 1,276,386.0 | -9.09% |
Connectm Technology Solutions Inc Stock (CNTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.6801 | $0.6999 | 3,714,126.0 | +34.07% |
| Nov, 2024 | $1.05 | $0.73 | $0.32 | 1,974,948.0 | +7.06% |
| Oct, 2024 | $1.24 | $0.85 | $0.39 | 4,510,599.0 | -26.09% |
| Sep, 2024 | $1.45 | $0.85 | $0.60 | 6,096,082.0 | +30.39% |
| Aug, 2024 | $1.84 | $0.671 | $1.17 | 34,922,067.0 | -4.13% |
| Jul, 2024 | $2.73 | $0.8333 | $1.90 | 7,392,071.0 | +0.00% |
7.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):