loading

Connectm Technology Solutions Inc Stock (CNTM) Price History

The historical daily chart and data for Connectm Technology Solutions Inc stock (CNTM), show that the latest closing stock price as of December 24, 2024, is $1.03.
  • Connectm Technology Solutions Inc all-time high stock price is $2.73, occurred on July 17, 2024.
  • The lowest Connectm Technology Solutions Inc stock price recorded was $0.671 on August 05, 2024. Since then, Connectm Technology Solutions Inc's stock price has risen over 53.50% to $1.03 now.
  • The 52-week high stock price for CNTM is $2.73, representing a 165.05% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CNTM is $0.671, indicating a -34.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CNTM historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $1.07 $1.00 $0.07 44,262.0 +0.98%
Dec 23, 2024 $1.09 $0.96 $0.13 77,990.0 -1.92%
Dec 20, 2024 $1.24 $0.90 $0.34 687,236.0 -7.96%
Dec 19, 2024 $1.13 $0.7208 $0.4092 1,250,730.0 +46.75%
Dec 18, 2024 $0.84 $0.6801 $0.1599 173,319.0 +8.60%
Dec 17, 2024 $0.761 $0.69 $0.071 116,028.0 -7.92%
Dec 16, 2024 $0.813 $0.7107 $0.1023 79,781.0 +2.67%
Dec 13, 2024 $0.80 $0.7077 $0.0923 96,085.0 -3.47%
Dec 12, 2024 $0.851 $0.75 $0.101 176,124.0 -4.07%
Dec 11, 2024 $0.83 $0.7701 $0.0599 37,361.0 -0.61%
Dec 10, 2024 $0.85 $0.7995 $0.0505 56,500.0 -2.16%
Dec 09, 2024 $0.85 $0.785 $0.065 114,824.0 -0.24%
Dec 06, 2024 $0.8655 $0.77 $0.0955 48,357.0 +2.54%
Dec 05, 2024 $0.8702 $0.80 $0.0702 31,484.0 -2.39%
Dec 04, 2024 $0.89 $0.82 $0.07 32,912.0 -4.11%
Dec 03, 2024 $0.9172 $0.82 $0.0972 72,502.0 -1.15%
Dec 02, 2024 $0.91 $0.87 $0.04 22,501.0 -3.29%
Nov 29, 2024 $0.9947 $0.87 $0.1247 58,175.0 -6.67%
Nov 27, 2024 $0.989 $0.8452 $0.1438 100,931.0 +10.80%
Nov 26, 2024 $0.9455 $0.8222 $0.1233 88,537.0 -2.94%

Connectm Technology Solutions Inc Stock (CNTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Connectm Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connectm Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Connectm Technology Solutions Inc Stock (CNTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $0.6801 $0.5599 3,117,996.0 +13.19%
Nov, 2024 $1.05 $0.73 $0.32 1,974,948.0 +7.06%
Oct, 2024 $1.24 $0.85 $0.39 4,510,599.0 -26.09%
Sep, 2024 $1.45 $0.85 $0.60 6,096,082.0 +30.39%
Aug, 2024 $1.84 $0.671 $1.17 34,922,067.0 -4.13%
Jul, 2024 $2.73 $0.8333 $1.90 7,392,071.0 +0.00%
$351.00
price up icon 6.05%
software_application APP
$344.73
price down icon 0.04%
software_application ADP
$296.83
price up icon 0.90%
$188.64
price up icon 0.34%
$61.65
price down icon 0.29%
$109.89
price up icon 0.53%
Cap:     |  Volume (24h):