Get the Stockscreener App
4.99
1.84%
0.09
After Hours:
4.99
Connectm Technology Solutions Inc Stock (CNTM) Price History
The historical daily chart and data for Connectm Technology Solutions Inc stock (CNTM), show that the latest closing stock price as of December 31, 1969, is $4.99.
- Connectm Technology Solutions Inc all-time high stock price is $14.84, occurred on December 04, 2025.
- The lowest Connectm Technology Solutions Inc stock price recorded was $0.0051 on September 05, 2025. Since then, Connectm Technology Solutions Inc's stock price has risen over 97,743% to $4.99 now.
- The 52-week high stock price for CNTM is $14.84, representing a 197.44% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for CNTM is $4.11, indicating a -17.64% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about CNTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $5.00 | $4.80 | $0.204 | 2,004.0 | +1.84% |
| Sep 17, 2026 | $5.12 | $4.90 | $0.22 | 1,257.0 | -1.71% |
| Sep 16, 2026 | $5.15 | $4.90 | $0.2475 | 4,454.0 | -9.20% |
| Sep 02, 2026 | $5.49 | $4.66 | $0.83 | 10,526.0 | +3.58% |
Connectm Technology Solutions Inc Stock (CNTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connectm Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connectm Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connectm Technology Solutions Inc Stock (CNTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $5.00 | $4.80 | $0.204 | 2,004.0 | +1.84% |
| Sep, 2026 | $5.49 | $4.40 | $1.09 | 28,617.0 | +7.22% |
| Aug, 2026 | $4.57 | $4.11 | $0.46 | 5,474.0 | -46.24% |
| Jun, 2026 | $8.50 | $6.90 | $1.60 | 4,474.0 | +47.83% |
| May, 2026 | $5.89 | $5.25 | $0.64 | 2,483.0 | -20.79% |
| Mar, 2026 | $8.13 | $6.48 | $1.64 | 1,541.1 | -44.67% |
Connectm Technology Solutions Inc Stock (CNTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.84 | $12.16 | $2.68 | 21,913.3 | +51.85% |
| Nov, 2025 | $11.20 | $6.40 | $4.80 | 49,723.3 | +2,600% |
| Sep, 2025 | $0.32 | $0.1632 | $0.1568 | 861.6 | +0.00% |
2.73%
4.52%
Cap:
|
Volume (24h):