Get the Stockscreener App
287.36
0.42%
-1.21
Pre-market:
286.86
-0.50
-0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cummins Inc Stock (CMI) Price History
The historical daily chart and data for Cummins Inc stock (CMI), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2025, is $287.36.
- Cummins Inc all-time high stock price is $387.90, occurred on December 09, 2024.
- The lowest Cummins Inc stock price recorded was $79.88 on January 20, 2016. Since then, Cummins Inc's stock price has risen over 259.74% to $287.36 now.
- The 52-week high stock price for CMI is $387.90, representing a 34.99% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CMI is $260.02, indicating a -9.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cummins Inc (CMI) stock in the beginning of 2024 was $219.55. The stock closed the year at $242.29, a gain of over 10.36% for the year.
The table below shows more information about CMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $292.2 | $285.7 | $6.44 | 593,915.0 | -0.42% |
| Apr 14, 2025 | $290.8 | $285.0 | $5.80 | 650,603.0 | +0.94% |
| Apr 11, 2025 | $286.8 | $272.6 | $14.20 | 722,596.0 | +1.47% |
| Apr 10, 2025 | $289.8 | $273.9 | $15.96 | 1,089,507.0 | -4.99% |
| Apr 09, 2025 | $299.6 | $262.5 | $37.09 | 1,427,038.0 | +11.02% |
| Apr 08, 2025 | $284.1 | $262.0 | $22.15 | 1,127,823.0 | -3.10% |
| Apr 07, 2025 | $286.7 | $260.0 | $26.70 | 1,871,123.0 | -0.70% |
| Apr 04, 2025 | $286.6 | $273.0 | $13.59 | 1,465,908.0 | -6.00% |
| Apr 03, 2025 | $308.1 | $294.3 | $13.81 | 1,594,551.0 | -7.70% |
| Apr 02, 2025 | $321.2 | $310.1 | $11.12 | 610,917.0 | +1.47% |
| Apr 01, 2025 | $316.9 | $306.9 | $10.03 | 774,388.0 | +0.61% |
| Mar 31, 2025 | $315.2 | $304.5 | $10.66 | 1,238,996.0 | -0.18% |
| Mar 28, 2025 | $323.7 | $312.1 | $11.56 | 727,822.0 | -2.91% |
| Mar 27, 2025 | $327.6 | $319.7 | $7.86 | 814,178.0 | -1.40% |
| Mar 26, 2025 | $333.5 | $326.6 | $6.85 | 550,138.0 | -0.86% |
| Mar 25, 2025 | $333.4 | $327.8 | $5.56 | 658,175.0 | -0.06% |
| Mar 24, 2025 | $331.5 | $325.3 | $6.14 | 747,444.0 | +2.79% |
| Mar 21, 2025 | $322.8 | $318.1 | $4.76 | 1,201,077.0 | -1.01% |
| Mar 20, 2025 | $328.1 | $322.0 | $6.13 | 875,555.0 | -0.54% |
| Mar 19, 2025 | $330.5 | $322.0 | $8.42 | 712,577.0 | +1.43% |
| Mar 18, 2025 | $324.4 | $318.1 | $6.20 | 933,365.0 | -1.10% |
Cummins Inc Stock (CMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cummins Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cummins Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cummins Inc Stock (CMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $321.2 | $260.0 | $61.22 | 12,522,284.0 | -8.32% |
| Mar, 2025 | $373.0 | $304.5 | $68.42 | 19,424,537.0 | -14.87% |
| Feb, 2025 | $387.4 | $344.1 | $43.33 | 15,925,400.0 | +3.35% |
| Jan, 2025 | $374.3 | $345.0 | $29.28 | 14,693,770.0 | +2.19% |
Cummins Inc Stock (CMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $387.9 | $345.8 | $42.13 | 12,582,020.0 | -7.10% |
| Nov, 2024 | $379.7 | $324.7 | $54.92 | 11,917,917.0 | +14.00% |
| Oct, 2024 | $340.8 | $321.9 | $18.97 | 12,004,994.0 | +1.60% |
| Sep, 2024 | $333.4 | $285.0 | $48.43 | 13,150,575.0 | +3.50% |
| Aug, 2024 | $322.8 | $278.2 | $44.63 | 16,699,002.0 | +7.21% |
| Jul, 2024 | $302.9 | $265.4 | $37.46 | 16,198,438.0 | +5.37% |
| Jun, 2024 | $286.3 | $261.5 | $24.79 | 19,395,951.0 | -1.70% |
| May, 2024 | $300.2 | $273.7 | $26.56 | 18,185,209.0 | -0.27% |
| Apr, 2024 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| Mar, 2024 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| Feb, 2024 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| Jan, 2024 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
Cummins Inc Stock (CMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.4 | $223.5 | $24.90 | 15,420,917.0 | +6.87% |
| Nov, 2023 | $227.5 | $212.8 | $14.73 | 17,112,340.0 | +3.63% |
| Oct, 2023 | $231.3 | $214.3 | $17.03 | 14,638,115.0 | -5.32% |
| Sep, 2023 | $239.4 | $227.3 | $12.12 | 16,521,466.0 | -0.69% |
| Aug, 2023 | $265.3 | $224.3 | $40.94 | 17,941,076.0 | -11.79% |
| Jul, 2023 | $261.0 | $239.8 | $21.24 | 17,476,229.0 | +6.38% |
| Jun, 2023 | $246.9 | $203.9 | $42.94 | 23,938,011.0 | +19.94% |
| May, 2023 | $239.0 | $203.2 | $35.81 | 20,839,477.0 | -13.03% |
| Apr, 2023 | $241.5 | $217.3 | $24.20 | 15,983,271.0 | -1.61% |
| Mar, 2023 | $261.9 | $220.6 | $41.32 | 31,579,782.0 | -1.73% |
| Feb, 2023 | $259.5 | $240.9 | $18.62 | 17,557,366.0 | -2.59% |
| Jan, 2023 | $254.5 | $233.5 | $21.00 | 16,078,790.0 | +2.99% |
0.27%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):