Get the Stockscreener App
500.16
1.49%
-7.54
Pre-market:
500.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cummins Inc Stock (CMI) Option Chain
For the December 19, 2025 expiration date, the CMI stock option chain has a total of 75 contracts, with 33 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 137 contracts.
- February 20, 2026 : 28 contracts.
- March 20, 2026 : 40 contracts.
- June 18, 2026 : 19 contracts.
- September 18, 2026 : 5 contracts.
Cummins Inc (CMI) Most Active Options & Calendar
CMI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
1.35 | -1.25 | -48.08% | 20 |
|
520.00
|
2.90 | -1.40 | -32.56% | 6 |
|
500.00
|
10.00 | -6.00 | -37.50% | 5 |
|
480.00
|
27.15 | -6.16 | -18.49% | 1 |
|
510.00
|
5.83 | -3.94 | -40.33% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
CMI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
1.10 | 0.20 | +22.22% | 16 |
|
490.00
|
4.30 | 0.90 | +26.47% | 10 |
|
480.00
|
1.77 | -0.03 | -1.67% | 5 |
|
500.00
|
7.90 | 2.90 | +58.00% | 5 |
|
520.00
|
20.30 | 3.70 | +22.29% | 3 |
|
440.00
|
0.15 | 0.00 | - | 1 |
|
460.00
|
1.12 | 0.48 | +75.00% | 1 |
Cummins Inc Stock (CMI) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $530.00 |
0.60%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):