Get the Stockscreener App
10.67
1.57%
-0.17
After Hours:
10.67
Caledonia Mining Corporation Plc Stock (CMCL) Price History
The historical daily chart and data for Caledonia Mining Corporation Plc stock (CMCL), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $10.67.
- Caledonia Mining Corporation Plc all-time high stock price is $22.73, occurred on August 17, 2020.
- The lowest Caledonia Mining Corporation Plc stock price recorded was $8.7487 on September 27, 2022. Since then, Caledonia Mining Corporation Plc's stock price has risen over 21.96% to $10.67 now.
- The 52-week high stock price for CMCL is $14.34, representing a 34.40% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for CMCL is $8.91, indicating a -16.49% decrease from the current share price, occurred on March 04, 2024.
- The closing price of Caledonia Mining Corporation Plc (CMCL) stock in the beginning of 2023 was $11.44. The stock closed the year at $12.40, a gain of over 8.39% for the year.
The table below shows more information about CMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $10.96 | $10.50 | $0.4599 | 62,534.0 | -1.57% |
| May 15, 2024 | $10.96 | $10.55 | $0.4072 | 41,364.0 | +2.85% |
| May 14, 2024 | $10.58 | $10.03 | $0.5459 | 69,940.0 | +5.29% |
| May 13, 2024 | $10.33 | $10.00 | $0.33 | 24,752.0 | -2.72% |
| May 10, 2024 | $10.43 | $10.23 | $0.20 | 20,655.0 | +0.00% |
| May 09, 2024 | $10.29 | $9.97 | $0.32 | 32,796.0 | +4.26% |
| May 08, 2024 | $10.15 | $9.87 | $0.28 | 21,134.0 | -0.80% |
| May 07, 2024 | $10.28 | $9.95 | $0.3256 | 25,195.0 | -0.20% |
| May 06, 2024 | $10.11 | $9.78 | $0.33 | 34,912.0 | +2.05% |
| May 03, 2024 | $9.90 | $9.61 | $0.29 | 33,490.0 | -2.20% |
| May 02, 2024 | $10.11 | $9.82 | $0.29 | 31,823.0 | -0.60% |
| May 01, 2024 | $10.37 | $9.83 | $0.54 | 32,658.0 | +2.45% |
| Apr 30, 2024 | $10.22 | $9.74 | $0.48 | 56,697.0 | -4.29% |
| Apr 29, 2024 | $10.69 | $10.18 | $0.51 | 50,570.0 | +2.50% |
| Apr 26, 2024 | $10.44 | $9.87 | $0.5699 | 44,914.0 | -1.28% |
| Apr 25, 2024 | $10.29 | $9.97 | $0.32 | 40,063.0 | +1.00% |
| Apr 24, 2024 | $10.15 | $9.67 | $0.48 | 91,182.0 | -0.99% |
| Apr 23, 2024 | $10.55 | $10.06 | $0.49 | 42,109.0 | -4.61% |
| Apr 22, 2024 | $10.99 | $9.91 | $1.08 | 109,972.0 | +4.32% |
| Apr 19, 2024 | $10.19 | $9.85 | $0.34 | 35,539.0 | +2.31% |
| Apr 18, 2024 | $10.22 | $9.90 | $0.32 | 70,558.0 | -2.74% |
| Apr 17, 2024 | $10.67 | $10.06 | $0.61 | 20,268.0 | -3.49% |
Caledonia Mining Corporation Plc Stock (CMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caledonia Mining Corporation Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caledonia Mining Corporation Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caledonia Mining Corporation Plc Stock (CMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.96 | $9.61 | $1.35 | 493,787.0 | +8.77% |
| Apr, 2024 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| Mar, 2024 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| Feb, 2024 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| Jan, 2024 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc Stock (CMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| Nov, 2023 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| Oct, 2023 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| Sep, 2023 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| Aug, 2023 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| Jul, 2023 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| Jun, 2023 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| May, 2023 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| Apr, 2023 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| Mar, 2023 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| Feb, 2023 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| Jan, 2023 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
Caledonia Mining Corporation Plc Stock (CMCL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.39 | $10.71 | $2.68 | 689,185.0 | +14.39% |
| Nov, 2022 | $11.88 | $10.15 | $1.73 | 572,173.0 | -0.46% |
| Oct, 2022 | $11.08 | $9.44 | $1.64 | 436,603.0 | +10.90% |
| Sep, 2022 | $9.99 | $8.75 | $1.24 | 543,770.0 | +6.16% |
| Aug, 2022 | $11.75 | $9.20 | $2.55 | 784,939.0 | -17.48% |
| Jul, 2022 | $11.51 | $9.97 | $1.54 | 674,609.0 | +2.37% |
| Jun, 2022 | $13.99 | $10.75 | $3.24 | 838,200.0 | -19.60% |
| May, 2022 | $14.05 | $11.71 | $2.34 | 573,002.0 | -2.78% |
| Apr, 2022 | $18.23 | $13.90 | $4.33 | 908,017.0 | -7.89% |
| Mar, 2022 | $16.46 | $11.84 | $4.62 | 1,216,108.0 | +26.33% |
| Feb, 2022 | $13.00 | $11.11 | $1.89 | 423,825.0 | +5.99% |
| Jan, 2022 | $12.40 | $10.51 | $1.89 | 622,077.0 | -2.57% |
1.01%
0.37%
Cap:
|
Volume (24h):