19.32
price up icon0.16%   0.03
after-market After Hours: 19.32
loading

Caledonia Mining Corporation Plc Stock (CMCL) Price History

The historical daily chart and data for Caledonia Mining Corporation Plc stock (CMCL), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $19.32.
  • Caledonia Mining Corporation Plc all-time high stock price is $22.73, occurred on August 17, 2020.
  • The lowest Caledonia Mining Corporation Plc stock price recorded was $8.7487 on September 27, 2022. Since then, Caledonia Mining Corporation Plc's stock price has risen over 120.83% to $19.32 now.
  • The 52-week high stock price for CMCL is $20.08, representing a 3.93% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for CMCL is $8.805, indicating a -54.43% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Caledonia Mining Corporation Plc (CMCL) stock in the beginning of 2024 was $11.44. The stock closed the year at $12.40, a gain of over 8.39% for the year.
The table below shows more information about CMCL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $19.38 $18.96 $0.42 125,657.0 +0.16%
Jun 27, 2025 $19.75 $18.40 $1.35 420,940.0 -0.21%
Jun 26, 2025 $19.33 $18.83 $0.50 99,641.0 +1.26%
Jun 25, 2025 $19.21 $18.59 $0.62 123,236.0 -0.47%
Jun 24, 2025 $19.46 $18.90 $0.56 115,450.0 -2.69%
Jun 23, 2025 $19.75 $18.62 $1.13 124,239.0 +5.97%
Jun 20, 2025 $19.65 $18.46 $1.19 172,959.0 -4.86%
Jun 18, 2025 $19.90 $19.39 $0.5099 135,544.0 -0.41%
Jun 17, 2025 $19.81 $19.25 $0.56 147,768.0 -0.46%
Jun 16, 2025 $19.75 $18.76 $0.99 160,173.0 +1.34%
Jun 13, 2025 $20.08 $19.25 $0.8289 167,090.0 -2.60%
Jun 12, 2025 $19.99 $19.09 $0.905 190,290.0 +6.16%
Jun 11, 2025 $19.20 $18.17 $1.03 193,772.0 +3.35%
Jun 10, 2025 $18.86 $18.10 $0.7625 117,721.0 -2.41%
Jun 09, 2025 $19.08 $18.39 $0.69 163,395.0 +0.43%
Jun 06, 2025 $19.29 $18.45 $0.84 180,700.0 -3.68%
Jun 05, 2025 $19.31 $18.04 $1.27 268,001.0 +7.11%
Jun 04, 2025 $18.05 $17.45 $0.60 129,437.0 +1.87%
Jun 03, 2025 $18.05 $17.45 $0.59 141,333.0 -0.56%

Caledonia Mining Corporation Plc Stock (CMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caledonia Mining Corporation Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caledonia Mining Corporation Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.08 $17.23 $2.85 3,537,563.0 +12.98%
May, 2025 $17.90 $12.35 $5.55 3,589,270.0 +29.84%
Apr, 2025 $14.52 $10.65 $3.87 2,573,918.0 +5.44%
Mar, 2025 $12.50 $10.07 $2.43 1,247,022.0 +24.03%
Feb, 2025 $10.75 $9.43 $1.32 933,748.0 +7.24%
Jan, 2025 $9.93 $8.80 $1.12 923,889.0 -0.21%

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.21 $9.12 $2.09 1,425,241.0 -11.48%
Nov, 2024 $15.81 $9.96 $5.85 1,998,894.0 -29.31%
Oct, 2024 $16.95 $14.77 $2.18 1,952,542.0 -0.33%
Sep, 2024 $15.20 $12.25 $2.95 1,628,090.0 +15.25%
Aug, 2024 $13.50 $10.06 $3.44 1,620,107.0 +10.94%
Jul, 2024 $11.97 $9.45 $2.53 2,405,222.0 +20.37%
Jun, 2024 $10.88 $9.14 $1.74 1,485,268.0 -6.99%
May, 2024 $11.25 $9.61 $1.64 1,141,522.0 +6.52%
Apr, 2024 $11.35 $9.67 $1.68 1,042,796.0 -11.38%
Mar, 2024 $11.50 $8.91 $2.59 784,075.0 +11.93%
Feb, 2024 $11.36 $9.57 $1.79 754,397.0 -7.66%
Jan, 2024 $12.68 $10.64 $2.04 941,240.0 -12.21%

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.55 $11.45 $2.10 1,118,164.0 +2.95%
Nov, 2023 $12.28 $10.50 $1.78 711,723.0 +7.05%
Oct, 2023 $11.78 $9.50 $2.28 838,613.0 +12.27%
Sep, 2023 $11.40 $9.48 $1.92 1,306,743.0 -4.64%
Aug, 2023 $11.95 $9.96 $1.99 1,236,037.0 -12.22%
Jul, 2023 $13.09 $10.92 $2.17 1,248,544.0 +1.38%
Jun, 2023 $14.34 $11.35 $2.99 3,607,018.0 -4.20%
May, 2023 $15.14 $12.13 $3.01 1,156,431.0 -14.82%
Apr, 2023 $17.58 $13.55 $4.03 1,616,956.0 -6.32%
Mar, 2023 $17.40 $12.61 $4.79 2,261,084.0 +8.26%
Feb, 2023 $14.24 $12.21 $2.03 742,005.0 +2.03%
Jan, 2023 $15.80 $12.49 $3.31 1,247,756.0 +10.97%
gold AGI
$26.56
price up icon 3.79%
$177.84
price up icon 1.34%
gold KGC
$15.63
price up icon 5.11%
gold GFI
$23.67
price up icon 3.50%
gold AU
$45.57
price up icon 3.85%
gold FNV
$163.92
price up icon 1.61%
Cap:     |  Volume (24h):