19.30
price down icon6.81%   -1.41
after-market After Hours: 19.31 0.010 +0.05%
loading

Caledonia Mining Corporation Plc Stock (CMCL) Price History

The historical daily chart and data for Caledonia Mining Corporation Plc stock (CMCL), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $19.30.
  • Caledonia Mining Corporation Plc all-time high stock price is $23.84, occurred on July 23, 2025.
  • The lowest Caledonia Mining Corporation Plc stock price recorded was $8.7487 on September 27, 2022. Since then, Caledonia Mining Corporation Plc's stock price has risen over 120.60% to $19.30 now.
  • The 52-week high stock price for CMCL is $23.84, representing a 23.52% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for CMCL is $8.805, indicating a -54.38% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Caledonia Mining Corporation Plc (CMCL) stock in the beginning of 2024 was $11.44. The stock closed the year at $12.40, a gain of over 8.39% for the year.
The table below shows more information about CMCL historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $20.41 $19.17 $1.24 197,387.0 -6.81%
Jul 29, 2025 $21.07 $20.40 $0.6699 147,545.0 -1.33%
Jul 28, 2025 $21.60 $20.64 $0.9567 148,440.0 -2.87%
Jul 25, 2025 $22.43 $21.16 $1.27 148,237.0 -0.87%
Jul 24, 2025 $23.57 $21.47 $2.10 276,179.0 -8.21%
Jul 23, 2025 $23.84 $23.26 $0.5796 79,824.0 +3.94%
Jul 22, 2025 $23.13 $21.60 $1.53 210,817.0 +4.34%
Jul 21, 2025 $22.12 $20.57 $1.55 208,493.0 +7.78%
Jul 18, 2025 $20.91 $20.26 $0.655 86,426.0 -1.93%
Jul 17, 2025 $21.20 $20.56 $0.64 101,415.0 -1.10%
Jul 16, 2025 $20.98 $20.38 $0.60 90,697.0 +2.85%
Jul 15, 2025 $20.99 $20.20 $0.79 102,533.0 -2.49%
Jul 14, 2025 $21.20 $20.63 $0.575 204,768.0 +0.14%
Jul 11, 2025 $20.95 $20.24 $0.71 108,359.0 +2.56%
Jul 10, 2025 $20.89 $20.28 $0.61 81,699.0 -2.16%
Jul 09, 2025 $20.89 $20.14 $0.75 105,995.0 +1.66%
Jul 08, 2025 $22.00 $20.31 $1.69 180,069.0 -7.05%
Jul 07, 2025 $22.20 $20.79 $1.41 244,440.0 +2.37%
Jul 03, 2025 $21.49 $20.75 $0.7374 93,328.0 +2.82%
Jul 02, 2025 $21.20 $20.30 $0.90 196,670.0 +3.67%
Jul 01, 2025 $20.47 $19.42 $1.05 197,427.0 +4.35%

Caledonia Mining Corporation Plc Stock (CMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caledonia Mining Corporation Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caledonia Mining Corporation Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.84 $19.17 $4.67 3,408,135.0 -0.10%
Jun, 2025 $20.08 $17.23 $2.85 3,411,906.0 +12.98%
May, 2025 $17.90 $12.35 $5.55 3,589,270.0 +29.84%
Apr, 2025 $14.52 $10.65 $3.87 2,573,918.0 +5.44%
Mar, 2025 $12.50 $10.07 $2.43 1,247,022.0 +24.03%
Feb, 2025 $10.75 $9.43 $1.32 933,748.0 +7.24%
Jan, 2025 $9.93 $8.80 $1.12 923,889.0 -0.21%

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.21 $9.12 $2.09 1,425,241.0 -11.48%
Nov, 2024 $15.81 $9.96 $5.85 1,998,894.0 -29.31%
Oct, 2024 $16.95 $14.77 $2.18 1,952,542.0 -0.33%
Sep, 2024 $15.20 $12.25 $2.95 1,628,090.0 +15.25%
Aug, 2024 $13.50 $10.06 $3.44 1,620,107.0 +10.94%
Jul, 2024 $11.97 $9.45 $2.53 2,405,222.0 +20.37%
Jun, 2024 $10.88 $9.14 $1.74 1,485,268.0 -6.99%
May, 2024 $11.25 $9.61 $1.64 1,141,522.0 +6.52%
Apr, 2024 $11.35 $9.67 $1.68 1,042,796.0 -11.38%
Mar, 2024 $11.50 $8.91 $2.59 784,075.0 +11.93%
Feb, 2024 $11.36 $9.57 $1.79 754,397.0 -7.66%
Jan, 2024 $12.68 $10.64 $2.04 941,240.0 -12.21%

Caledonia Mining Corporation Plc Stock (CMCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.55 $11.45 $2.10 1,118,164.0 +2.95%
Nov, 2023 $12.28 $10.50 $1.78 711,723.0 +7.05%
Oct, 2023 $11.78 $9.50 $2.28 838,613.0 +12.27%
Sep, 2023 $11.40 $9.48 $1.92 1,306,743.0 -4.64%
Aug, 2023 $11.95 $9.96 $1.99 1,236,037.0 -12.22%
Jul, 2023 $13.09 $10.92 $2.17 1,248,544.0 +1.38%
Jun, 2023 $14.34 $11.35 $2.99 3,607,018.0 -4.20%
May, 2023 $15.14 $12.13 $3.01 1,156,431.0 -14.82%
Apr, 2023 $17.58 $13.55 $4.03 1,616,956.0 -6.32%
Mar, 2023 $17.40 $12.61 $4.79 2,261,084.0 +8.26%
Feb, 2023 $14.24 $12.21 $2.03 742,005.0 +2.03%
Jan, 2023 $15.80 $12.49 $3.31 1,247,756.0 +10.97%
$152.11
price down icon 0.34%
gold AGI
$25.37
price down icon 1.21%
gold KGC
$15.42
price down icon 3.69%
gold AU
$47.44
price down icon 5.16%
gold GFI
$24.46
price down icon 3.40%
gold FNV
$157.91
price down icon 2.73%
Cap:     |  Volume (24h):