Get the Stockscreener App
24.93
2.89%
0.70
After Hours:
24.93
Caledonia Mining Corporation Plc Stock (CMCL) Option Chain
For the December 19, 2025 expiration date, the CMCL stock option chain has a total of 31 contracts, with 25 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 157 contracts.
- March 20, 2026 : 219 contracts.
- June 18, 2026 : 6 contracts.
Caledonia Mining Corporation Plc (CMCL) Most Active Options & Calendar
CMCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | -0.20 | -80.00% | 16 |
|
30.00
|
0.20 | 0.09 | +81.82% | 6 |
|
20.00
|
4.28 | -11.72 | -73.25% | 2 |
|
12.50
|
12.42 | -9.41 | -43.11% | 1 |
|
2.50
|
24.73 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
24.95 | 0.00 | - | - |
CMCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.49 | -0.38 | -20.32% | 3 |
|
22.50
|
0.37 | -0.09 | -19.57% | 2 |
|
30.00
|
6.05 | 2.75 | +83.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.26 | 0.00 | - | - |
Caledonia Mining Corporation Plc Stock (CMCL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
0.91%
5.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):