25.64
Caledonia Mining Corporation Plc Stock (CMCL) Option Chain
For the September 19, 2025 expiration date, the CMCL stock option chain has a total of 31 contracts, with 28 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caledonia Mining Corporation Plc (CMCL) Most Active Options & Calendar
CMCL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.60 | 0.60 | +20.00% | 10 |
![]() |
1.81 | 0.41 | +29.29% | 8 |
![]() |
0.35 | 0.20 | +133.33% | 6 |
![]() |
6.20 | 1.00 | +19.23% | 2 |
![]() |
11.10 | 1.06 | +10.56% | 1 |
![]() |
7.14 | -0.76 | -9.62% | 1 |
![]() |
0.00 | 0.00 | - | - |
CMCL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
0.35 | -0.25 | -41.67% | 3 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.10 | 0.00 | - | - |
![]() 12.50
|
0.40 | 0.00 | - | - |
![]() 15.00
|
1.05 | 0.00 | - | - |
Caledonia Mining Corporation Plc Stock (CMCL) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 28 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):