Get the Stockscreener App
143.16
0.55%
-0.895
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Price History
The historical daily chart and data for Cincinnati Financial Corp stock (CINF), adjusted for splits and dividends, show that the latest closing stock price as of December 30, 2024, is $143.16.
- Cincinnati Financial Corp all-time high stock price is $161.75, occurred on November 27, 2024.
- The lowest Cincinnati Financial Corp stock price recorded was $44.90 on February 07, 2014. Since then, Cincinnati Financial Corp's stock price has risen over 218.83% to $143.16 now.
- The 52-week high stock price for CINF is $161.75, representing a 12.99% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CINF is $103.26, indicating a -27.87% decrease from the current share price, occurred on January 02, 2024.
- The closing price of Cincinnati Financial Corp (CINF) stock in the beginning of 2023 was $113.12. The stock closed the year at $102.39, a loss of over -9.49% for the year.
The table below shows more information about CINF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $143.3 | $141.5 | $1.79 | 80,642.0 | -0.62% |
| Dec 27, 2024 | $145.4 | $143.1 | $2.32 | 376,973.0 | -0.87% |
| Dec 26, 2024 | $145.7 | $144.0 | $1.68 | 303,481.0 | +0.03% |
| Dec 24, 2024 | $145.3 | $142.7 | $2.54 | 271,538.0 | +1.66% |
| Dec 23, 2024 | $144.5 | $142.0 | $2.44 | 652,766.0 | -1.16% |
| Dec 20, 2024 | $144.8 | $141.0 | $3.82 | 2,070,996.0 | +1.65% |
| Dec 19, 2024 | $144.4 | $141.7 | $2.77 | 640,895.0 | -0.54% |
| Dec 18, 2024 | $148.4 | $142.9 | $5.48 | 845,662.0 | -3.25% |
| Dec 17, 2024 | $151.2 | $147.1 | $4.02 | 736,538.0 | -2.95% |
| Dec 16, 2024 | $154.0 | $152.1 | $1.93 | 915,946.0 | +0.05% |
| Dec 13, 2024 | $153.5 | $151.6 | $1.94 | 430,698.0 | +0.04% |
| Dec 12, 2024 | $153.4 | $151.3 | $2.05 | 479,743.0 | +0.32% |
| Dec 11, 2024 | $152.0 | $149.0 | $2.96 | 549,985.0 | +1.23% |
| Dec 10, 2024 | $153.0 | $148.8 | $4.22 | 754,424.0 | -2.49% |
| Dec 09, 2024 | $156.1 | $152.8 | $3.31 | 350,020.0 | -1.53% |
| Dec 06, 2024 | $157.8 | $155.2 | $2.52 | 301,478.0 | -0.72% |
| Dec 05, 2024 | $158.0 | $156.3 | $1.76 | 452,462.0 | +0.55% |
| Dec 04, 2024 | $156.9 | $155.0 | $1.88 | 320,618.0 | -0.12% |
| Dec 03, 2024 | $158.5 | $156.2 | $2.30 | 429,712.0 | -0.69% |
| Dec 02, 2024 | $160.0 | $156.6 | $3.47 | 523,088.0 | -1.41% |
Cincinnati Financial Corp Stock (CINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cincinnati Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cincinnati Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cincinnati Financial Corp Stock (CINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $160.0 | $141.0 | $19.00 | 11,487,665.0 | -10.43% |
| Nov, 2024 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| Oct, 2024 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| Sep, 2024 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| Aug, 2024 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| Jul, 2024 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| Jun, 2024 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| May, 2024 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| Apr, 2024 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| Mar, 2024 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| Feb, 2024 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| Jan, 2024 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
Cincinnati Financial Corp Stock (CINF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.8 | $100.3 | $6.48 | 12,410,490.0 | +0.65% |
| Nov, 2023 | $103.9 | $98.65 | $5.23 | 10,764,766.0 | +3.13% |
| Oct, 2023 | $104.8 | $96.86 | $7.97 | 17,943,481.0 | -2.56% |
| Sep, 2023 | $110.6 | $102.0 | $8.62 | 12,559,115.0 | -3.31% |
| Aug, 2023 | $110.7 | $103.0 | $7.66 | 13,502,485.0 | -1.66% |
| Jul, 2023 | $111.7 | $95.81 | $15.92 | 15,184,976.0 | +10.54% |
| Jun, 2023 | $104.0 | $95.01 | $8.99 | 15,001,871.0 | +0.85% |
| May, 2023 | $106.8 | $96.36 | $10.47 | 10,765,798.0 | -9.34% |
| Apr, 2023 | $113.2 | $101.3 | $11.89 | 10,942,276.0 | -5.03% |
| Mar, 2023 | $122.0 | $102.9 | $19.16 | 24,857,329.0 | -7.14% |
| Feb, 2023 | $130.7 | $111.9 | $18.76 | 12,815,515.0 | +6.67% |
| Jan, 2023 | $113.6 | $98.83 | $14.73 | 11,107,315.0 | +10.51% |
Cincinnati Financial Corp Stock (CINF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $112.1 | $100.2 | $11.99 | 11,224,544.0 | -7.72% |
| Nov, 2022 | $111.8 | $96.63 | $15.14 | 13,044,168.0 | +7.39% |
| Oct, 2022 | $103.5 | $89.62 | $13.83 | 19,844,806.0 | +15.35% |
| Sep, 2022 | $102.8 | $88.66 | $14.18 | 18,044,071.0 | -7.62% |
| Aug, 2022 | $107.2 | $93.41 | $13.76 | 16,614,192.0 | -0.39% |
| Jul, 2022 | $122.0 | $96.42 | $25.55 | 19,470,491.0 | -18.19% |
| Jun, 2022 | $128.6 | $111.8 | $16.74 | 11,711,647.0 | -6.95% |
| May, 2022 | $128.8 | $118.7 | $10.15 | 13,198,840.0 | +4.24% |
| Apr, 2022 | $143.2 | $122.2 | $20.97 | 12,534,189.0 | -9.78% |
| Mar, 2022 | $139.0 | $118.7 | $20.27 | 17,842,759.0 | +10.73% |
| Feb, 2022 | $129.2 | $116.6 | $12.61 | 14,909,908.0 | +4.21% |
| Jan, 2022 | $122.6 | $112.1 | $10.47 | 12,418,971.0 | +3.42% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):