Get the Stockscreener App
178.42
1.18%
-2.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Price History
The historical daily chart and data for Cincinnati Financial Corp stock (CINF), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2026, is $178.42.
- Cincinnati Financial Corp all-time high stock price is $194.81, occurred on July 07, 2026.
- The lowest Cincinnati Financial Corp stock price recorded was $44.90 on February 07, 2014. Since then, Cincinnati Financial Corp's stock price has risen over 297.37% to $178.42 now.
- The 52-week high stock price for CINF is $194.81, representing a 9.19% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CINF is $143.87, indicating a -19.36% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Cincinnati Financial Corp (CINF) stock in the beginning of 2025 was $113.12. The stock closed the year at $102.39, a loss of over -9.49% for the year.
The table below shows more information about CINF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $180.5 | $178.2 | $2.27 | 220,164.0 | -1.15% |
| Jul 21, 2026 | $180.5 | $177.3 | $3.19 | 576,508.0 | +0.08% |
| Jul 20, 2026 | $182.1 | $180.1 | $1.97 | 901,757.0 | -0.24% |
| Jul 17, 2026 | $182.7 | $176.9 | $5.71 | 1,326,924.0 | +2.55% |
| Jul 16, 2026 | $176.4 | $173.1 | $3.30 | 1,150,554.0 | +2.24% |
| Jul 15, 2026 | $178.8 | $172.1 | $6.70 | 1,019,233.0 | -4.22% |
| Jul 14, 2026 | $183.2 | $179.9 | $3.30 | 534,603.0 | -1.45% |
| Jul 13, 2026 | $183.5 | $179.9 | $3.55 | 718,342.0 | +1.89% |
| Jul 10, 2026 | $179.5 | $175.9 | $3.64 | 990,657.0 | +2.19% |
| Jul 09, 2026 | $182.6 | $173.4 | $9.24 | 2,168,414.0 | -3.38% |
| Jul 08, 2026 | $188.6 | $181.3 | $7.22 | 935,043.0 | -3.96% |
| Jul 07, 2026 | $194.8 | $188.9 | $5.88 | 931,713.0 | -0.28% |
| Jul 06, 2026 | $192.1 | $189.1 | $2.95 | 725,887.0 | -1.27% |
| Jul 02, 2026 | $192.1 | $186.9 | $5.21 | 758,446.0 | +2.57% |
| Jul 01, 2026 | $187.8 | $185.4 | $2.40 | 691,643.0 | +1.12% |
| Jun 30, 2026 | $187.4 | $184.2 | $3.20 | 675,157.0 | -0.55% |
| Jun 29, 2026 | $186.4 | $182.5 | $3.84 | 675,405.0 | +1.13% |
| Jun 26, 2026 | $185.2 | $178.2 | $7.04 | 1,351,208.0 | +3.57% |
| Jun 25, 2026 | $181.0 | $177.1 | $3.91 | 573,381.0 | -0.40% |
| Jun 24, 2026 | $180.2 | $175.7 | $4.49 | 778,298.0 | +1.50% |
| Jun 23, 2026 | $176.0 | $171.6 | $4.36 | 701,537.0 | +1.94% |
Cincinnati Financial Corp Stock (CINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cincinnati Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cincinnati Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cincinnati Financial Corp Stock (CINF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $194.8 | $172.1 | $22.74 | 13,649,888.0 | -3.62% |
| Jun, 2026 | $187.4 | $155.6 | $31.79 | 18,169,223.0 | +17.61% |
| May, 2026 | $169.5 | $157.1 | $12.36 | 12,248,897.0 | -3.78% |
| Apr, 2026 | $168.8 | $156.5 | $12.32 | 15,315,981.0 | +3.97% |
| Mar, 2026 | $170.1 | $153.4 | $16.70 | 18,820,689.0 | -4.04% |
| Feb, 2026 | $174.3 | $158.9 | $15.36 | 15,018,121.0 | +1.92% |
| Jan, 2026 | $166.3 | $155.1 | $11.14 | 13,096,813.0 | -1.49% |
Cincinnati Financial Corp Stock (CINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $168.7 | $160.4 | $8.25 | 10,597,630.0 | -1.58% |
| Nov, 2025 | $169.9 | $152.0 | $17.87 | 9,756,615.0 | +8.41% |
| Oct, 2025 | $166.9 | $150.0 | $16.90 | 13,188,973.0 | -2.22% |
| Sep, 2025 | $158.4 | $151.2 | $7.18 | 8,807,762.0 | +2.93% |
| Aug, 2025 | $156.4 | $143.9 | $12.56 | 10,635,384.0 | +4.13% |
| Jul, 2025 | $157.5 | $144.6 | $12.94 | 12,815,439.0 | -0.95% |
| Jun, 2025 | $152.3 | $143.4 | $8.96 | 11,053,739.0 | -1.26% |
| May, 2025 | $151.7 | $136.6 | $15.05 | 11,066,970.0 | +8.34% |
| Apr, 2025 | $148.7 | $123.0 | $25.67 | 16,654,122.0 | -5.76% |
| Mar, 2025 | $150.4 | $136.7 | $13.68 | 17,799,881.0 | -0.06% |
| Feb, 2025 | $147.9 | $132.2 | $15.70 | 14,034,287.0 | +7.85% |
| Jan, 2025 | $144.8 | $133.0 | $11.82 | 12,819,077.0 | -4.63% |
Cincinnati Financial Corp Stock (CINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $160.0 | $141.0 | $19.00 | 11,733,635.0 | -10.44% |
| Nov, 2024 | $161.7 | $137.7 | $24.09 | 8,896,467.0 | +13.49% |
| Oct, 2024 | $145.3 | $132.1 | $13.20 | 11,415,118.0 | +3.46% |
| Sep, 2024 | $139.3 | $132.2 | $7.12 | 9,644,381.0 | -0.66% |
| Aug, 2024 | $137.5 | $125.0 | $12.49 | 10,586,605.0 | +4.91% |
| Jul, 2024 | $131.1 | $114.8 | $16.33 | 16,200,361.0 | +10.60% |
| Jun, 2024 | $119.3 | $111.9 | $7.36 | 10,977,752.0 | +0.44% |
| May, 2024 | $120.2 | $114.4 | $5.85 | 10,935,265.0 | +1.63% |
| Apr, 2024 | $124.0 | $109.9 | $14.03 | 15,266,787.0 | -6.83% |
| Mar, 2024 | $124.3 | $111.5 | $12.85 | 27,233,047.0 | +8.92% |
| Feb, 2024 | $114.5 | $104.8 | $9.69 | 15,690,334.0 | +2.89% |
| Jan, 2024 | $113.8 | $103.3 | $10.57 | 14,160,123.0 | +7.09% |
0.05%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):