Cincinnati Financial Corp. (CINF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cincinnati Financial Corp. Stock (CINF) Price History

The historical daily chart and data for Cincinnati Financial Corp. stock (CINF), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $117.29.

Cincinnati Financial Corp. all-time high stock price is $143.22, occurred on April 21, 2022.
The lowest Cincinnati Financial Corp. stock price recorded was $44.90 on February 07, 2014. Since then, Cincinnati Financial Corp.'s stock price has risen over 161.22% to $117.29 now.
The 52-week high stock price for CINF is $124.35, representing a 6.02% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for CINF is $95.01, indicating a -19.00% decrease from the current share price, occurred on June 28, 2023.
The closing price of Cincinnati Financial Corp. (CINF) stock in the beginning of 2023 was $113.12. The stock closed the year at $102.39, a loss of over -9.49% for the year.

The table below shows more information about CINF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$118.4	$117.1	$1.30	305,245.0	-0.78%
May 14, 2024	$119.0	$117.8	$1.22	323,681.0	-0.10%
May 13, 2024	$119.5	$118.1	$1.36	295,153.0	-0.45%
May 10, 2024	$119.2	$118.1	$1.06	320,548.0	+0.47%
May 09, 2024	$118.5	$117.2	$1.38	397,155.0	+0.74%
May 08, 2024	$117.8	$117.1	$0.725	393,928.0	+0.20%
May 07, 2024	$118.2	$117.0	$1.14	394,734.0	-0.15%
May 06, 2024	$118.1	$117.0	$1.02	374,231.0	+0.38%
May 03, 2024	$117.2	$115.0	$2.21	588,848.0	+0.67%
May 02, 2024	$118.5	$115.3	$3.13	859,818.0	-0.97%
May 01, 2024	$118.5	$115.7	$2.83	1,018,119.0	+1.39%
Apr 30, 2024	$116.0	$113.0	$3.00	1,245,473.0	+1.88%
Apr 29, 2024	$114.6	$111.2	$3.45	1,293,025.0	+2.41%
Apr 26, 2024	$118.3	$109.9	$8.33	2,020,019.0	-6.38%
Apr 25, 2024	$119.5	$118.0	$1.51	705,436.0	-1.23%
Apr 24, 2024	$120.6	$119.5	$1.10	568,500.0	-0.75%
Apr 23, 2024	$121.9	$120.7	$1.16	507,302.0	-0.11%
Apr 22, 2024	$121.8	$119.8	$2.09	478,089.0	+0.84%
Apr 19, 2024	$120.0	$118.1	$1.93	673,148.0	+2.07%
Apr 18, 2024	$117.9	$116.4	$1.53	650,102.0	+1.93%
Apr 17, 2024	$117.3	$115.2	$2.15	860,613.0	-1.51%
Apr 16, 2024	$117.8	$116.3	$1.52	510,215.0	+0.23%

Cincinnati Financial Corp. Stock (CINF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cincinnati Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cincinnati Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cincinnati Financial Corp. Stock (CINF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$119.5	$115.0	$4.45	5,271,460.0	+1.38%
Apr, 2024	$124.0	$109.9	$14.03	15,266,787.0	-6.83%
Mar, 2024	$124.3	$111.5	$12.85	27,233,047.0	+8.92%
Feb, 2024	$114.5	$104.8	$9.69	15,690,334.0	+2.89%
Jan, 2024	$113.8	$103.3	$10.57	14,160,123.0	+7.09%

Cincinnati Financial Corp. Stock (CINF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$106.8	$100.3	$6.48	12,410,490.0	+0.65%
Nov, 2023	$103.9	$98.65	$5.23	10,764,766.0	+3.13%
Oct, 2023	$104.8	$96.86	$7.97	17,943,481.0	-2.56%
Sep, 2023	$110.6	$102.0	$8.62	12,559,115.0	-3.31%
Aug, 2023	$110.7	$103.0	$7.66	13,502,485.0	-1.66%
Jul, 2023	$111.7	$95.81	$15.92	15,184,976.0	+10.54%
Jun, 2023	$104.0	$95.01	$8.99	15,001,871.0	+0.85%
May, 2023	$106.8	$96.36	$10.47	10,765,798.0	-9.34%
Apr, 2023	$113.2	$101.3	$11.89	10,942,276.0	-5.03%
Mar, 2023	$122.0	$102.9	$19.16	24,857,329.0	-7.14%
Feb, 2023	$130.7	$111.9	$18.76	12,815,515.0	+6.67%
Jan, 2023	$113.6	$98.83	$14.73	11,107,315.0	+10.51%

Cincinnati Financial Corp. Stock (CINF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$112.1	$100.2	$11.99	11,224,544.0	-7.72%
Nov, 2022	$111.8	$96.63	$15.14	13,044,168.0	+7.39%
Oct, 2022	$103.5	$89.62	$13.83	19,844,806.0	+15.35%
Sep, 2022	$102.8	$88.66	$14.18	18,044,071.0	-7.62%
Aug, 2022	$107.2	$93.41	$13.76	16,614,192.0	-0.39%
Jul, 2022	$122.0	$96.42	$25.55	19,470,491.0	-18.19%
Jun, 2022	$128.6	$111.8	$16.74	11,711,647.0	-6.95%
May, 2022	$128.8	$118.7	$10.15	13,198,840.0	+4.24%
Apr, 2022	$143.2	$122.2	$20.97	12,534,189.0	-9.78%
Mar, 2022	$139.0	$118.7	$20.27	17,842,759.0	+10.73%
Feb, 2022	$129.2	$116.6	$12.61	14,909,908.0	+4.21%
Jan, 2022	$122.6	$112.1	$10.47	12,418,971.0	+3.42%