Get the Stockscreener App
146.19
0.89%
-1.32
Pre-market:
146.49
0.30
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Option Chain
For the August 15, 2025 expiration date, the CINF stock option chain has a total of 100 contracts, with 20 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- November 21, 2025 : 6 contracts.
Cincinnati Financial Corp (CINF) Most Active Options & Calendar
CINF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.21 | -0.30 | -58.82% | 13 |
|
160.00
|
0.01 | -0.66 | -98.51% | 4 |
|
150.00
|
1.10 | -0.85 | -43.59% | 2 |
|
145.00
|
3.88 | -1.54 | -28.41% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CINF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.00 | 0.78 | +63.93% | 65 |
|
135.00
|
0.30 | -0.05 | -14.29% | 9 |
|
140.00
|
0.75 | 0.30 | +66.67% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Cincinnati Financial Corp Stock (CINF) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
3.90%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):