stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Cincinnati Financial CorpCINF
$181.190.37%-0.68

Cincinnati Financial Corp (CINF)

Date: 2026-10-30 16:00O: 185.00H: 185.17L: 180.57C: 181.19Vol: 1.107M

Cincinnati Financial Corp Stock (CINF) Option Chain

For the November 20, 2026 expiration date, the CINF stock option chain has a total of 47 contracts, with 9 call options and 38 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • March 19, 2027 : 6 contracts
  • June 17, 2027 : 0 contracts

Cincinnati Financial Corp (CINF) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
185.002.400.000.00%8
210.000.10-0.10-50.00%1
95.000.000.000.00%0
100.0071.580.000.00%0
105.000.000.000.00%0
110.000.000.000.00%0
115.000.000.000.00%0

Strike
Price
Change
% Change
Volume
165.000.460.11+31.43%16
160.000.34-0.03-8.11%15
170.000.50-0.02-3.85%4
175.001.20-0.10-7.69%3
95.000.000.000.00%0
100.000.000.000.00%0
105.001.150.000.00%0

Cincinnati Financial Corp Stock (CINF) Option Chain Analysis

Put Volume Total38
Call Volume Total9
Put/Call Ratio (PCR)4.22
Put Strike With Highest Volume$165.00
Call Strike With Highest Volume$185.00

Similar to CINF