Get the Stockscreener App
156.67
0.61%
0.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Option Chain
For the November 21, 2025 expiration date, the CINF stock option chain has a total of 138 contracts, with 122 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cincinnati Financial Corp (CINF) Most Active Options & Calendar
CINF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
9.29 | 0.79 | +9.29% | 101 |
|
160.00
|
3.12 | 0.40 | +14.71% | 9 |
|
155.00
|
5.75 | 0.60 | +11.65% | 8 |
|
165.00
|
1.30 | 0.10 | +8.33% | 3 |
|
170.00
|
0.70 | 0.10 | +16.67% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CINF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.55 | -0.55 | -13.41% | 7 |
|
160.00
|
6.30 | -0.90 | -12.50% | 7 |
|
150.00
|
2.05 | -0.20 | -8.89% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.00 | 0.00 | - | - |
Cincinnati Financial Corp Stock (CINF) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $150.00 |
0.91%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):