Chime Financial Inc (CHYM)

Overview News Price History Discussions Forecast

Chime Financial Inc Stock (CHYM) Price History

The historical daily chart and data for Chime Financial Inc stock (CHYM), show that the latest closing stock price as of July 10, 2026, is $21.23.

Chime Financial Inc all-time high stock price is $38.30, occurred on June 16, 2025.
The lowest Chime Financial Inc stock price recorded was $15.88 on June 11, 2026. Since then, Chime Financial Inc's stock price has risen over 33.69% to $21.23 now.
The 52-week high stock price for CHYM is $36.48, representing a 71.83% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for CHYM is $15.88, indicating a -25.20% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about CHYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$22.18	$21.04	$1.14	1,221,327.0	-0.52%
Jul 09, 2026	$21.67	$20.65	$1.02	2,972,422.0	+1.57%
Jul 08, 2026	$21.25	$20.28	$0.974	3,781,835.0	-0.66%
Jul 07, 2026	$21.88	$20.90	$0.98	3,492,177.0	-1.54%
Jul 06, 2026	$21.64	$20.46	$1.18	5,573,946.0	+2.78%
Jul 02, 2026	$21.48	$20.67	$0.8075	3,591,974.0	-0.67%
Jul 01, 2026	$21.50	$20.39	$1.10	6,426,310.0	+2.59%
Jun 30, 2026	$21.00	$19.61	$1.39	7,325,985.0	-2.48%
Jun 29, 2026	$21.03	$19.77	$1.27	8,167,139.0	+3.35%
Jun 26, 2026	$20.56	$18.03	$2.53	22,011,064.0	+11.22%
Jun 25, 2026	$18.37	$17.24	$1.13	5,907,476.0	+5.12%
Jun 24, 2026	$18.00	$16.60	$1.40	4,903,412.0	+4.26%
Jun 23, 2026	$17.46	$16.46	$1.00	6,395,649.0	-1.48%
Jun 22, 2026	$17.84	$16.84	$0.995	7,368,518.0	-3.86%
Jun 18, 2026	$17.64	$16.61	$1.04	7,833,887.0	+6.02%
Jun 17, 2026	$17.90	$16.56	$1.34	4,729,500.0	-2.64%
Jun 16, 2026	$17.71	$17.03	$0.68	3,826,027.0	-3.34%
Jun 15, 2026	$17.68	$17.16	$0.515	4,410,245.0	+5.63%
Jun 12, 2026	$17.41	$16.39	$1.02	3,772,291.0	-3.19%
Jun 11, 2026	$17.25	$15.88	$1.37	4,270,555.0	+4.93%
Jun 10, 2026	$17.41	$16.41	$1.00	3,786,209.0	-3.69%

Chime Financial Inc Stock (CHYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chime Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chime Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chime Financial Inc Stock (CHYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.18	$20.28	$1.90	27,059,991.0	+3.52%
Jun, 2026	$21.03	$15.88	$5.15	121,842,546.0	+10.11%
May, 2026	$22.73	$16.41	$6.32	116,299,976.0	-14.91%
Apr, 2026	$24.75	$17.93	$6.82	70,014,933.0	+16.71%
Mar, 2026	$23.76	$16.90	$6.86	119,515,851.0	-15.36%
Feb, 2026	$25.82	$19.02	$6.80	71,807,147.0	-12.94%
Jan, 2026	$28.59	$24.54	$4.05	58,728,661.0	+0.99%

Chime Financial Inc Stock (CHYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.89	$21.23	$6.66	78,515,375.0	+24.61%
Nov, 2025	$21.48	$16.17	$5.31	97,434,742.0	+23.06%
Oct, 2025	$22.00	$16.74	$5.26	61,561,213.0	-14.87%
Sep, 2025	$26.00	$19.94	$6.06	69,059,369.0	-23.63%
Aug, 2025	$34.54	$25.95	$8.59	49,531,888.0	-23.25%
Jul, 2025	$36.48	$29.57	$6.91	47,382,375.0	-0.29%
Jun, 2025	$38.30	$28.21	$10.09	48,794,887.0	+0.00%