Get the Stockscreener App
10.85
0.46%
-0.05
After Hours:
10.85
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of May 05, 2025, is $10.85.
- Celcuity Inc all-time high stock price is $33.01, occurred on June 25, 2021.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 162.71% to $10.85 now.
- The 52-week high stock price for CELC is $19.77, representing a 82.21% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for CELC is $7.575, indicating a -30.18% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $11.15 | $10.49 | $0.665 | 130,220.0 | -0.46% |
| May 02, 2025 | $11.16 | $10.56 | $0.60 | 208,420.0 | +0.93% |
| May 01, 2025 | $11.28 | $10.70 | $0.577 | 250,975.0 | -3.05% |
| Apr 30, 2025 | $11.40 | $10.67 | $0.73 | 250,655.0 | -0.71% |
| Apr 29, 2025 | $11.66 | $10.99 | $0.67 | 185,578.0 | +1.17% |
| Apr 28, 2025 | $11.17 | $10.59 | $0.58 | 265,318.0 | +2.69% |
| Apr 25, 2025 | $11.22 | $10.58 | $0.645 | 115,505.0 | -2.17% |
| Apr 24, 2025 | $11.14 | $10.81 | $0.33 | 121,220.0 | -0.27% |
| Apr 23, 2025 | $11.61 | $10.96 | $0.645 | 175,348.0 | -0.45% |
| Apr 22, 2025 | $11.40 | $10.50 | $0.90 | 259,026.0 | +6.41% |
| Apr 21, 2025 | $10.60 | $9.98 | $0.62 | 167,502.0 | +2.05% |
| Apr 17, 2025 | $10.34 | $9.50 | $0.84 | 165,327.0 | +2.50% |
| Apr 16, 2025 | $10.27 | $9.79 | $0.48 | 229,238.0 | -1.19% |
| Apr 15, 2025 | $10.48 | $9.66 | $0.82 | 134,015.0 | +3.69% |
| Apr 14, 2025 | $9.91 | $9.02 | $0.89 | 228,601.0 | +5.63% |
| Apr 11, 2025 | $9.27 | $8.54 | $0.735 | 201,372.0 | +6.71% |
| Apr 10, 2025 | $8.72 | $8.13 | $0.59 | 228,677.0 | +0.00% |
| Apr 09, 2025 | $8.99 | $7.61 | $1.38 | 344,987.0 | +5.36% |
| Apr 08, 2025 | $8.98 | $7.58 | $1.41 | 450,169.0 | -10.37% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.28 | $10.49 | $0.787 | 719,835.0 | -2.60% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):