Get the Stockscreener App
8.65
2.26%
-0.20
After Hours:
8.70
0.05
+0.58%
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of April 04, 2025, is $8.65.
- Celcuity Inc all-time high stock price is $33.01, occurred on June 25, 2021.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 109.44% to $8.65 now.
- The 52-week high stock price for CELC is $20.15, representing a 132.95% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for CELC is $8.50, indicating a -1.73% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.89 | $7.70 | $1.19 | 502,142.0 | -2.26% |
| Apr 03, 2025 | $9.29 | $8.69 | $0.6041 | 653,384.0 | -5.45% |
| Apr 02, 2025 | $9.48 | $8.75 | $0.73 | 589,598.0 | +0.75% |
| Apr 01, 2025 | $10.08 | $8.50 | $1.58 | 1,108,867.0 | -8.11% |
| Mar 31, 2025 | $10.91 | $9.78 | $1.12 | 488,497.0 | -1.27% |
| Mar 28, 2025 | $10.67 | $10.06 | $0.605 | 232,038.0 | -2.85% |
| Mar 27, 2025 | $10.70 | $10.25 | $0.446 | 106,698.0 | +0.96% |
| Mar 26, 2025 | $10.56 | $9.98 | $0.5837 | 185,781.0 | -0.67% |
| Mar 25, 2025 | $11.17 | $10.24 | $0.93 | 154,953.0 | -3.04% |
| Mar 24, 2025 | $11.02 | $10.40 | $0.615 | 119,645.0 | +3.24% |
| Mar 21, 2025 | $10.55 | $10.07 | $0.48 | 657,875.0 | +0.29% |
| Mar 20, 2025 | $10.67 | $10.22 | $0.45 | 127,168.0 | -0.57% |
| Mar 19, 2025 | $10.85 | $10.02 | $0.83 | 123,797.0 | +4.36% |
| Mar 18, 2025 | $10.42 | $9.69 | $0.73 | 142,973.0 | -1.56% |
| Mar 17, 2025 | $10.44 | $9.92 | $0.515 | 122,733.0 | +2.19% |
| Mar 14, 2025 | $10.21 | $9.76 | $0.45 | 135,600.0 | +0.00% |
| Mar 13, 2025 | $11.00 | $9.99 | $1.01 | 108,214.0 | -7.81% |
| Mar 12, 2025 | $10.94 | $10.23 | $0.7108 | 178,816.0 | +5.22% |
| Mar 11, 2025 | $10.56 | $9.61 | $0.95 | 185,433.0 | +1.08% |
| Mar 10, 2025 | $10.88 | $9.96 | $0.9214 | 174,874.0 | -3.85% |
| Mar 07, 2025 | $10.81 | $9.50 | $1.31 | 764,920.0 | +6.61% |
| Mar 06, 2025 | $10.88 | $9.85 | $1.03 | 302,531.0 | -3.48% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.08 | $7.70 | $2.38 | 3,356,133.0 | -14.44% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):