Get the Stockscreener App
100.35
1.28%
1.27
After Hours:
100.90
0.55
+0.55%
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of November 26, 2025, is $100.35.
- Celcuity Inc all-time high stock price is $103.06, occurred on November 25, 2025.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 2,330% to $100.35 now.
- The 52-week high stock price for CELC is $103.06, representing a 2.70% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for CELC is $7.575, indicating a -92.45% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $101.4 | $97.74 | $3.62 | 852,046.0 | +1.28% |
| Nov 25, 2025 | $103.1 | $97.70 | $5.36 | 622,830.0 | -2.05% |
| Nov 24, 2025 | $102.4 | $96.65 | $5.79 | 1,043,485.0 | +3.74% |
| Nov 21, 2025 | $101.0 | $92.10 | $8.93 | 1,290,609.0 | +3.72% |
| Nov 20, 2025 | $98.43 | $92.85 | $5.58 | 751,810.0 | -0.24% |
| Nov 19, 2025 | $94.70 | $91.41 | $3.29 | 750,841.0 | +2.87% |
| Nov 18, 2025 | $93.36 | $86.56 | $6.80 | 1,357,792.0 | -0.68% |
| Nov 17, 2025 | $96.10 | $89.65 | $6.45 | 1,621,436.0 | -0.49% |
| Nov 14, 2025 | $94.06 | $84.12 | $9.94 | 1,311,809.0 | +7.77% |
| Nov 13, 2025 | $87.74 | $82.07 | $5.67 | 1,173,775.0 | +1.00% |
| Nov 12, 2025 | $85.23 | $79.24 | $5.99 | 1,328,628.0 | +7.56% |
| Nov 11, 2025 | $79.47 | $76.05 | $3.42 | 575,779.0 | +3.23% |
| Nov 10, 2025 | $77.54 | $74.01 | $3.53 | 401,798.0 | +2.91% |
| Nov 07, 2025 | $74.94 | $72.05 | $2.89 | 447,222.0 | +0.43% |
| Nov 06, 2025 | $75.02 | $72.96 | $2.06 | 637,847.0 | -0.52% |
| Nov 05, 2025 | $74.79 | $71.06 | $3.73 | 956,146.0 | +2.19% |
| Nov 04, 2025 | $75.44 | $72.56 | $2.88 | 564,995.0 | -2.93% |
| Nov 03, 2025 | $78.85 | $73.85 | $5.00 | 664,796.0 | -2.55% |
| Oct 31, 2025 | $79.97 | $76.42 | $3.55 | 1,013,905.0 | -2.28% |
| Oct 30, 2025 | $79.78 | $73.48 | $6.30 | 853,144.0 | +6.70% |
| Oct 29, 2025 | $75.69 | $71.61 | $4.08 | 562,280.0 | -0.59% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $103.1 | $71.06 | $32.00 | 17,205,690.0 | +30.05% |
| Oct, 2025 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| Sep, 2025 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| Aug, 2025 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):