38.50
price up icon4.65%   1.71
after-market After Hours: 38.21 -0.29 -0.75%
loading

Celcuity Inc Stock (CELC) Price History

The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of July 29, 2025, is $38.50.
  • Celcuity Inc all-time high stock price is $46.42, occurred on July 28, 2025.
  • The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 832.20% to $38.50 now.
  • The 52-week high stock price for CELC is $46.42, representing a 20.57% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for CELC is $7.575, indicating a -80.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $42.49 $34.30 $8.19 6,208,170.0 +4.65%
Jul 28, 2025 $46.42 $35.00 $11.42 27,535,934.0 +167.18%
Jul 25, 2025 $14.48 $13.59 $0.8899 1,329,375.0 -1.99%
Jul 24, 2025 $14.39 $13.83 $0.5599 236,350.0 +0.00%
Jul 23, 2025 $14.10 $13.86 $0.24 162,038.0 +0.79%
Jul 22, 2025 $14.08 $13.50 $0.58 293,560.0 +2.95%
Jul 21, 2025 $14.12 $13.47 $0.65 123,093.0 -0.37%
Jul 18, 2025 $14.11 $13.49 $0.62 293,122.0 -1.16%
Jul 17, 2025 $14.45 $13.70 $0.7499 143,094.0 -0.79%
Jul 16, 2025 $14.12 $13.67 $0.45 198,632.0 +0.58%
Jul 15, 2025 $13.89 $13.37 $0.525 112,012.0 +0.22%
Jul 14, 2025 $14.50 $13.46 $1.04 213,311.0 +0.88%
Jul 11, 2025 $13.94 $13.35 $0.59 171,394.0 +0.07%
Jul 10, 2025 $14.19 $13.41 $0.7817 168,724.0 +0.81%
Jul 09, 2025 $14.03 $13.43 $0.60 244,660.0 +0.82%
Jul 08, 2025 $13.72 $13.31 $0.415 149,739.0 +0.45%
Jul 07, 2025 $13.70 $13.14 $0.559 179,558.0 -3.26%
Jul 03, 2025 $13.97 $13.13 $0.84 137,455.0 +5.75%
Jul 02, 2025 $13.51 $12.49 $1.02 202,738.0 +4.40%
Jul 01, 2025 $13.60 $12.48 $1.12 468,459.0 -6.44%

Celcuity Inc Stock (CELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Celcuity Inc Stock (CELC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.42 $12.48 $33.94 44,779,588.0 +188.39%
Jun, 2025 $13.40 $10.60 $2.81 3,664,443.0 +25.59%
May, 2025 $11.43 $9.51 $1.92 3,271,429.0 -4.58%
Apr, 2025 $11.66 $7.58 $4.08 7,300,288.0 +10.19%
Mar, 2025 $11.17 $8.84 $2.33 5,226,891.0 +7.21%
Feb, 2025 $13.43 $8.75 $4.68 4,035,951.0 -21.09%
Jan, 2025 $13.80 $10.35 $3.45 5,048,537.0 -8.71%

Celcuity Inc Stock (CELC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.91 $11.62 $2.29 5,698,605.0 +2.58%
Nov, 2024 $16.54 $11.51 $5.03 6,122,924.0 -17.42%
Oct, 2024 $16.49 $14.06 $2.43 3,242,681.0 +3.96%
Sep, 2024 $16.54 $13.86 $2.68 6,828,916.0 -6.58%
Aug, 2024 $18.38 $14.19 $4.19 5,769,104.0 -12.93%
Jul, 2024 $19.77 $16.09 $3.68 6,701,179.0 +11.90%
Jun, 2024 $16.82 $13.71 $3.11 6,329,265.0 +3.67%
May, 2024 $19.73 $14.49 $5.24 5,559,799.0 +0.19%
Apr, 2024 $22.04 $14.63 $7.41 4,909,383.0 -26.99%
Mar, 2024 $22.19 $15.46 $6.73 6,599,925.0 +38.82%
Feb, 2024 $16.29 $13.74 $2.54 2,705,596.0 +3.05%
Jan, 2024 $16.06 $13.48 $2.58 4,057,330.0 +3.64%

Celcuity Inc Stock (CELC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.62 $14.03 $1.59 3,288,267.0 -0.68%
Nov, 2023 $15.22 $9.91 $5.31 719,366.0 +37.75%
Oct, 2023 $10.78 $8.39 $2.39 1,373,800.0 +16.52%
Sep, 2023 $10.55 $8.64 $1.91 1,807,433.0 -3.99%
Aug, 2023 $10.60 $9.04 $1.56 910,214.0 -3.64%
Jul, 2023 $10.96 $9.54 $1.42 995,377.0 -10.02%
Jun, 2023 $12.96 $10.38 $2.59 3,877,709.0 +1.62%
May, 2023 $11.23 $9.00 $2.23 902,306.0 +5.21%
Apr, 2023 $10.51 $9.14 $1.37 1,456,296.0 +0.20%
Mar, 2023 $11.88 $9.12 $2.76 2,529,926.0 -12.99%
Feb, 2023 $12.37 $9.08 $3.29 763,772.0 +22.96%
Jan, 2023 $14.40 $9.10 $5.30 1,093,936.0 -31.62%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):