Get the Stockscreener App
115.41
1.71%
-1.84
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of January 28, 2026, is $115.41.
- Celcuity Inc all-time high stock price is $120.31, occurred on January 27, 2026.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 2,694% to $115.41 now.
- The 52-week high stock price for CELC is $120.31, representing a 4.25% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for CELC is $7.575, indicating a -93.44% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2025 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $117.5 | $113.3 | $4.12 | 248,661.0 | -1.55% |
| Jan 27, 2026 | $120.3 | $114.2 | $6.11 | 855,849.0 | +2.84% |
| Jan 26, 2026 | $114.3 | $108.5 | $5.78 | 923,114.0 | +3.60% |
| Jan 23, 2026 | $112.2 | $103.0 | $9.20 | 978,171.0 | -0.65% |
| Jan 22, 2026 | $112.7 | $106.8 | $5.86 | 487,386.0 | +3.37% |
| Jan 21, 2026 | $108.2 | $104.4 | $3.87 | 670,948.0 | +1.68% |
| Jan 20, 2026 | $108.1 | $103.0 | $5.12 | 851,882.0 | -1.47% |
| Jan 16, 2026 | $109.7 | $104.1 | $5.61 | 409,514.0 | +1.60% |
| Jan 15, 2026 | $116.4 | $104.9 | $11.58 | 766,930.0 | -8.04% |
| Jan 14, 2026 | $115.0 | $104.1 | $10.89 | 503,527.0 | +9.86% |
| Jan 13, 2026 | $106.7 | $102.5 | $4.20 | 438,095.0 | -0.29% |
| Jan 12, 2026 | $104.7 | $100.4 | $4.30 | 603,616.0 | -2.79% |
| Jan 09, 2026 | $107.9 | $103.5 | $4.40 | 529,759.0 | +2.71% |
| Jan 08, 2026 | $109.0 | $102.7 | $6.35 | 976,226.0 | -4.12% |
| Jan 07, 2026 | $112.0 | $105.3 | $6.74 | 853,196.0 | +3.95% |
| Jan 06, 2026 | $106.9 | $102.0 | $4.89 | 546,552.0 | +1.18% |
| Jan 05, 2026 | $105.7 | $98.50 | $7.18 | 769,676.0 | +3.23% |
| Jan 02, 2026 | $101.0 | $98.72 | $2.27 | 593,659.0 | +0.81% |
| Dec 31, 2025 | $100.3 | $98.48 | $1.81 | 493,497.0 | -0.18% |
| Dec 30, 2025 | $101.9 | $98.87 | $2.99 | 769,762.0 | -1.61% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $120.3 | $98.50 | $21.81 | 12,006,761.0 | +15.73% |
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| Nov, 2025 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| Oct, 2025 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| Sep, 2025 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| Aug, 2025 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
1.31%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):