Get the Stockscreener App
75.19
2.55%
-1.97
After Hours:
74.26
-0.93
-1.24%
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of November 03, 2025, is $75.19.
- Celcuity Inc all-time high stock price is $83.00, occurred on October 20, 2025.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 1,721% to $75.19 now.
- The 52-week high stock price for CELC is $83.00, representing a 10.39% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CELC is $7.575, indicating a -89.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $78.85 | $73.85 | $5.00 | 664,796.0 | -2.55% |
| Oct 31, 2025 | $79.97 | $76.42 | $3.55 | 1,013,905.0 | -2.28% |
| Oct 30, 2025 | $79.78 | $73.48 | $6.30 | 853,144.0 | +6.70% |
| Oct 29, 2025 | $75.69 | $71.61 | $4.08 | 562,280.0 | -0.59% |
| Oct 28, 2025 | $77.22 | $73.24 | $3.98 | 631,999.0 | -3.96% |
| Oct 27, 2025 | $80.13 | $71.50 | $8.63 | 1,898,489.0 | +9.22% |
| Oct 24, 2025 | $72.36 | $70.68 | $1.68 | 685,725.0 | +0.57% |
| Oct 23, 2025 | $73.06 | $69.15 | $3.91 | 1,521,794.0 | +0.76% |
| Oct 22, 2025 | $70.80 | $64.61 | $6.19 | 1,698,470.0 | +6.93% |
| Oct 21, 2025 | $74.29 | $65.33 | $8.96 | 1,854,419.0 | -7.20% |
| Oct 20, 2025 | $83.00 | $70.35 | $12.65 | 7,335,287.0 | +35.84% |
| Oct 17, 2025 | $54.95 | $49.80 | $5.15 | 1,720,026.0 | -1.09% |
| Oct 16, 2025 | $52.98 | $50.06 | $2.92 | 1,573,618.0 | +5.00% |
| Oct 15, 2025 | $50.98 | $46.51 | $4.47 | 1,220,806.0 | +8.29% |
| Oct 14, 2025 | $46.96 | $45.03 | $1.93 | 818,627.0 | -2.55% |
| Oct 13, 2025 | $50.05 | $45.23 | $4.82 | 1,504,280.0 | +2.91% |
| Oct 10, 2025 | $49.98 | $45.85 | $4.13 | 1,005,595.0 | -6.87% |
| Oct 09, 2025 | $50.11 | $47.54 | $2.57 | 858,883.0 | -0.06% |
| Oct 08, 2025 | $49.58 | $47.81 | $1.77 | 937,932.0 | +0.58% |
| Oct 07, 2025 | $49.32 | $47.42 | $1.90 | 898,580.0 | +2.95% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.85 | $73.85 | $5.00 | 1,329,592.0 | -2.55% |
| Oct, 2025 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| Sep, 2025 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| Aug, 2025 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):