Get the Stockscreener App
50.38
3.30%
1.61
After Hours:
50.38
Celcuity Inc Stock (CELC) Price History
The historical daily chart and data for Celcuity Inc stock (CELC), show that the latest closing stock price as of August 21, 2025, is $50.38.
- Celcuity Inc all-time high stock price is $53.85, occurred on August 15, 2025.
- The lowest Celcuity Inc stock price recorded was $4.13 on April 17, 2020. Since then, Celcuity Inc's stock price has risen over 1,120% to $50.38 now.
- The 52-week high stock price for CELC is $53.85, representing a 6.90% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for CELC is $7.575, indicating a -84.96% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Celcuity Inc (CELC) stock in the beginning of 2024 was $13.33. The stock closed the year at $14.01, a gain of over 5.10% for the year.
The table below shows more information about CELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $51.64 | $47.54 | $4.10 | 1,362,557.0 | +3.30% |
| Aug 20, 2025 | $49.50 | $47.34 | $2.16 | 1,124,939.0 | -0.91% |
| Aug 19, 2025 | $51.73 | $49.15 | $2.58 | 704,321.0 | -4.56% |
| Aug 18, 2025 | $53.05 | $50.00 | $3.05 | 746,982.0 | -0.42% |
| Aug 15, 2025 | $53.85 | $50.86 | $2.99 | 824,747.0 | -0.19% |
| Aug 14, 2025 | $52.15 | $49.99 | $2.16 | 1,701,091.0 | -0.92% |
| Aug 13, 2025 | $53.40 | $49.50 | $3.90 | 977,938.0 | +4.61% |
| Aug 12, 2025 | $50.33 | $46.82 | $3.51 | 957,845.0 | +7.29% |
| Aug 11, 2025 | $47.35 | $45.09 | $2.26 | 1,068,837.0 | +1.70% |
| Aug 08, 2025 | $48.00 | $44.16 | $3.84 | 1,324,704.0 | +3.71% |
| Aug 07, 2025 | $44.98 | $42.88 | $2.09 | 648,761.0 | +0.11% |
| Aug 06, 2025 | $44.97 | $42.38 | $2.59 | 834,309.0 | +3.15% |
| Aug 05, 2025 | $44.24 | $42.28 | $1.96 | 1,312,369.0 | -0.67% |
| Aug 04, 2025 | $43.73 | $38.93 | $4.80 | 1,949,888.0 | +8.07% |
| Aug 01, 2025 | $40.88 | $38.00 | $2.88 | 1,547,139.0 | +1.90% |
| Jul 31, 2025 | $41.50 | $38.66 | $2.84 | 1,598,839.0 | -2.82% |
| Jul 30, 2025 | $42.04 | $39.43 | $2.61 | 6,237,492.0 | +4.68% |
| Jul 29, 2025 | $42.49 | $34.30 | $8.19 | 6,208,170.0 | +4.65% |
| Jul 28, 2025 | $46.42 | $35.00 | $11.42 | 27,535,934.0 | +167.18% |
| Jul 25, 2025 | $14.48 | $13.59 | $0.8899 | 1,329,375.0 | -1.99% |
| Jul 24, 2025 | $14.39 | $13.83 | $0.5599 | 236,350.0 | +0.00% |
| Jul 23, 2025 | $14.10 | $13.86 | $0.24 | 162,038.0 | +0.79% |
| Jul 22, 2025 | $14.08 | $13.50 | $0.58 | 293,560.0 | +2.95% |
Celcuity Inc Stock (CELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celcuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celcuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celcuity Inc Stock (CELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.85 | $38.00 | $15.85 | 17,086,427.0 | +28.64% |
| Jul, 2025 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| Jun, 2025 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| May, 2025 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| Apr, 2025 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| Mar, 2025 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| Feb, 2025 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| Jan, 2025 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc Stock (CELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| Nov, 2024 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| Oct, 2024 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| Sep, 2024 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| Aug, 2024 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| Jul, 2024 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| Jun, 2024 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| May, 2024 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| Apr, 2024 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| Mar, 2024 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| Feb, 2024 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| Jan, 2024 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc Stock (CELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| Nov, 2023 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| Oct, 2023 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| Sep, 2023 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| Aug, 2023 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| Jul, 2023 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| Jun, 2023 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| May, 2023 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| Apr, 2023 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| Mar, 2023 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| Feb, 2023 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| Jan, 2023 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
1.55%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):