Get the Stockscreener App
100.35
1.28%
1.27
After Hours:
100.90
0.55
+0.55%
Celcuity Inc Stock (CELC) Option Chain
For the December 19, 2025 expiration date, the CELC stock option chain has a total of 39 contracts, with 22 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 10 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
39.50 | 0.50 | +1.28% | 10 |
|
80.00
|
20.50 | -3.90 | -15.98% | 3 |
|
120.00
|
2.94 | 0.45 | +18.07% | 3 |
|
140.00
|
1.84 | 0.34 | +22.67% | 3 |
|
85.00
|
17.55 | -1.45 | -7.63% | 2 |
|
95.00
|
10.20 | 0.67 | +7.03% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
CELC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.20 | 0.00 | - | 15 |
|
100.00
|
7.00 | -1.50 | -17.65% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):