Get the Stockscreener App
75.19
2.55%
-1.97
After Hours:
74.26
-0.93
-1.24%
Celcuity Inc Stock (CELC) Option Chain
For the November 21, 2025 expiration date, the CELC stock option chain has a total of 99 contracts, with 6 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 8 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
5.83 | -0.17 | -2.83% | 3 |
|
80.00
|
4.25 | -0.97 | -18.58% | 2 |
|
70.00
|
9.70 | -1.30 | -11.82% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
27.00 | 0.00 | - | - |
|
45.00
|
28.00 | 0.00 | - | - |
CELC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.00 | 1.00 | +50.00% | 70 |
|
75.00
|
4.67 | 0.37 | +8.60% | 23 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.20 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
50.00
|
0.25 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 15.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):