Get the Stockscreener App
104.67
4.12%
-4.50
After Hours:
104.67
Celcuity Inc Stock (CELC) Option Chain
For the January 16, 2026 expiration date, the CELC stock option chain has a total of 348 contracts, with 144 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 16 contracts.
- March 20, 2026 : 17 contracts.
- April 17, 2026 : 17 contracts.
- May 15, 2026 : 58 contracts.
- June 18, 2026 : 119 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.80 | -3.10 | -39.24% | 101 |
|
95.00
|
11.40 | 0.33 | +2.98% | 19 |
|
115.00
|
1.95 | -0.55 | -22.00% | 17 |
|
110.00
|
2.50 | -1.70 | -40.48% | 5 |
|
90.00
|
14.94 | 1.64 | +12.33% | 1 |
|
120.00
|
1.23 | -0.02 | -1.60% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
CELC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.62 | 0.10 | +19.23% | 178 |
|
105.00
|
4.00 | -11.30 | -73.86% | 16 |
|
100.00
|
2.50 | 0.70 | +38.89% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):