Get the Stockscreener App
105.25
4.45%
4.48
After Hours:
106.50
1.25
+1.19%
Celcuity Inc Stock (CELC) Option Chain
For the December 19, 2025 expiration date, the CELC stock option chain has a total of 187 contracts, with 116 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 125 contracts.
- March 20, 2026 : 83 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 20 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.50 | 2.94 | +64.47% | 90 |
|
110.00
|
4.60 | 3.05 | +196.77% | 16 |
|
115.00
|
2.42 | 1.42 | +142.00% | 4 |
|
120.00
|
1.00 | 0.20 | +25.00% | 3 |
|
100.00
|
10.10 | 4.51 | +80.68% | 1 |
|
125.00
|
0.85 | 0.35 | +70.00% | 1 |
|
130.00
|
0.40 | 0.00 | - | 1 |
CELC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.80 | -4.40 | -47.83% | 55 |
|
105.00
|
2.75 | -4.24 | -60.66% | 15 |
|
100.00
|
1.75 | -1.09 | -38.38% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $105.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):