Get the Stockscreener App
56.58
6.17%
-3.72
After Hours:
56.49
-0.09
-0.16%
Celcuity Inc Stock (CELC) Option Chain
For the November 20, 2026 expiration date, the CELC stock option chain has a total of 429 contracts, with 38 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 315 contracts.
- January 15, 2027 : 1,558 contracts.
- March 19, 2027 : 8 contracts.
- June 17, 2027 : 22 contracts.
- January 21, 2028 : 124 contracts.
Celcuity Inc (CELC) Most Active Options & Calendar
CELC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
4.90 | -25.00 | -83.61% | 25 |
|
60.00
|
3.90 | -2.10 | -35.00% | 10 |
|
100.00
|
0.24 | -0.01 | -4.00% | 3 |
|
45.00
|
49.90 | 0.00 | - | - |
|
50.00
|
17.25 | 0.00 | - | - |
|
65.00
|
4.00 | 0.00 | - | - |
|
70.00
|
4.57 | 0.00 | - | - |
CELC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
3.30 | 1.80 | +120.00% | 181 |
|
45.00
|
1.60 | 0.35 | +28.00% | 116 |
|
55.00
|
4.50 | 1.65 | +57.89% | 92 |
|
60.00
|
8.20 | 3.07 | +59.84% | 2 |
|
65.00
|
8.14 | 0.00 | - | - |
|
70.00
|
12.00 | 0.00 | - | - |
|
75.00
|
15.43 | 0.00 | - | - |
Celcuity Inc Stock (CELC) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 10.29 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):