112.18
price up icon4.45%   4.78
pre-market  Pre-market:  111.21   -0.97   -0.86%
loading

Celcuity Inc Stock (CELC) Option Chain

For the March 20, 2026 expiration date, the CELC stock option chain has a total of 13 contracts, with 4 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 706 contracts.
  • May 15, 2026 : 25 contracts.
  • June 18, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Celcuity Inc (CELC) Most Active Options & Calendar

CELC Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 100.00 14.46 0.81 +5.93% 2
favorite 130.00 1.25 -0.75 -37.50% 2
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -

CELC Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
105.00
5.78 -0.02 -0.34% 4
favorite
110.00
7.92 -0.03 -0.38% 4
favorite
90.00
1.21 -1.66 -57.84% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.14 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Celcuity Inc Stock (CELC) Option Chain Analysis

Put Volume Total 9
Call Volume Total 4
Put/Call Ratio (PCR) 2.25
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $100.00
$47.43
price down icon 0.11%
$29.52
price up icon 6.00%
$57.80
price up icon 15.99%
$103.80
price up icon 3.02%
$149.88
price up icon 1.96%
biotechnology ONC
$299.02
price up icon 0.67%
Cap:     |  Volume (24h):