8.90
price down icon1.33%   -0.12
 
loading

Coeur Mining Inc Stock (CDE) Price History

The historical daily chart and data for Coeur Mining Inc stock (CDE), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $8.90.
  • Coeur Mining Inc all-time high stock price is $16.41, occurred on August 10, 2016.
  • The lowest Coeur Mining Inc stock price recorded was $1.62 on January 20, 2016. Since then, Coeur Mining Inc's stock price has risen over 449.38% to $8.90 now.
  • The 52-week high stock price for CDE is $9.69, representing a 8.88% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for CDE is $4.57, indicating a -48.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Coeur Mining Inc (CDE) stock in the beginning of 2024 was $5.10. The stock closed the year at $3.36, a loss of over -34.12% for the year.
The table below shows more information about CDE historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $9.02 $8.74 $0.275 22,540,361.0 -1.33%
Jun 18, 2025 $9.23 $9.00 $0.23 11,384,496.0 -2.17%
Jun 17, 2025 $9.30 $9.04 $0.26 12,971,590.0 +0.88%
Jun 16, 2025 $9.29 $9.03 $0.26 11,770,170.0 -1.30%
Jun 13, 2025 $9.42 $9.20 $0.225 11,890,875.0 +0.54%
Jun 12, 2025 $9.42 $9.18 $0.2366 12,095,472.0 +0.66%
Jun 11, 2025 $9.39 $9.06 $0.3349 17,267,931.0 -0.87%
Jun 10, 2025 $9.51 $9.17 $0.34 15,074,454.0 -0.97%
Jun 09, 2025 $9.60 $9.27 $0.326 15,692,151.0 -0.53%
Jun 06, 2025 $9.62 $9.31 $0.305 18,595,585.0 -0.95%
Jun 05, 2025 $9.69 $9.31 $0.38 25,159,303.0 +5.58%
Jun 04, 2025 $9.04 $8.81 $0.23 14,913,764.0 +1.82%
Jun 03, 2025 $8.89 $8.47 $0.425 16,493,162.0 +1.97%
Jun 02, 2025 $8.83 $8.26 $0.57 22,436,550.0 +6.81%
May 30, 2025 $8.11 $7.87 $0.24 11,603,252.0 -0.74%
May 29, 2025 $8.46 $8.11 $0.35 13,671,756.0 -3.44%
May 28, 2025 $8.45 $8.11 $0.3354 17,072,334.0 +4.33%
May 27, 2025 $8.27 $7.65 $0.62 17,980,562.0 +3.46%
May 23, 2025 $7.89 $7.73 $0.16 15,827,204.0 +1.17%
May 22, 2025 $7.82 $7.54 $0.275 15,539,587.0 -1.03%

Coeur Mining Inc Stock (CDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coeur Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coeur Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coeur Mining Inc Stock (CDE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.69 $8.26 $1.43 250,826,225.0 +10.15%
May, 2025 $8.46 $5.21 $3.25 365,315,482.0 +45.59%
Apr, 2025 $6.51 $4.58 $1.93 371,958,936.0 -6.25%
Mar, 2025 $6.84 $5.01 $1.83 396,209,495.0 +14.95%
Feb, 2025 $7.50 $4.86 $2.64 479,807,226.0 -21.97%
Jan, 2025 $6.94 $5.84 $1.10 214,083,067.0 +15.38%

Coeur Mining Inc Stock (CDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.43 $5.53 $1.90 189,754,494.0 -13.16%
Nov, 2024 $6.78 $5.49 $1.29 201,556,795.0 +0.31%
Oct, 2024 $7.52 $6.03 $1.49 226,384,638.0 -6.40%
Sep, 2024 $7.72 $5.20 $2.52 184,295,219.0 +12.05%
Aug, 2024 $6.63 $4.57 $2.06 158,168,778.0 -5.39%
Jul, 2024 $6.82 $5.40 $1.42 114,342,813.0 +15.48%
Jun, 2024 $6.03 $5.23 $0.7995 131,999,258.0 -2.26%
May, 2024 $6.05 $4.36 $1.69 159,024,631.0 +27.21%
Apr, 2024 $5.47 $4.03 $1.44 233,184,545.0 +19.89%
Mar, 2024 $3.79 $2.54 $1.25 141,446,590.0 +45.56%
Feb, 2024 $2.86 $2.42 $0.44 110,933,278.0 -3.72%
Jan, 2024 $3.34 $2.52 $0.82 144,141,484.0 -17.48%

Coeur Mining Inc Stock (CDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.69 $2.81 $0.88 139,287,192.0 +6.89%
Nov, 2023 $3.08 $2.00 $1.08 129,964,415.0 +21.51%
Oct, 2023 $2.81 $2.02 $0.79 123,275,249.0 +13.06%
Sep, 2023 $2.51 $2.04 $0.47 148,857,986.0 -7.88%
Aug, 2023 $3.02 $2.27 $0.75 136,628,461.0 -21.75%
Jul, 2023 $3.40 $2.65 $0.75 95,055,553.0 +8.45%
Jun, 2023 $3.36 $2.76 $0.60 111,959,863.0 -5.33%
May, 2023 $3.67 $2.83 $0.84 120,916,018.0 -11.76%
Apr, 2023 $4.55 $3.35 $1.19 96,193,303.0 -14.79%
Mar, 2023 $4.10 $2.83 $1.27 161,056,587.0 +27.88%
Feb, 2023 $4.10 $2.90 $1.20 86,540,995.0 -19.79%
Jan, 2023 $4.27 $3.37 $0.90 86,663,043.0 +15.77%
gold AGI
$26.45
price down icon 0.94%
$179.35
price up icon 0.12%
gold KGC
$15.48
price down icon 0.26%
gold GFI
$24.39
price up icon 0.29%
gold AU
$47.98
price down icon 0.29%
gold FNV
$165.80
price down icon 1.43%
Cap:     |  Volume (24h):