Get the Stockscreener App
25.86
0.33%
0.085
Coeur Mining Inc Stock (CDE) Option Chain
For the January 30, 2026 expiration date, the CDE stock option chain has a total of 3,766 contracts, with 2,913 call options and 853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 669 contracts.
- February 13, 2026 : 710 contracts.
- February 20, 2026 : 5,460 contracts.
- February 27, 2026 : 347 contracts.
- March 06, 2026 : 189 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.77 | 0.02 | +1.14% | 1,164 |
|
26.00
|
1.28 | 0.03 | +2.40% | 431 |
|
27.00
|
0.91 | 0.04 | +4.60% | 269 |
|
26.50
|
1.00 | 0.00 | - | 135 |
|
27.50
|
0.75 | 0.00 | - | 126 |
|
25.50
|
1.55 | 0.00 | - | 121 |
|
28.00
|
0.62 | -0.03 | -4.62% | 121 |
CDE Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.92 | -0.07 | -7.07% | 149 |
|
26.00
|
1.42 | 0.00 | - | 135 |
|
24.00
|
0.60 | 0.05 | +9.09% | 131 |
|
22.00
|
0.16 | 0.00 | - | 82 |
|
21.00
|
0.12 | 0.01 | +9.09% | 72 |
|
19.00
|
0.08 | 0.03 | +60.00% | 41 |
|
18.50
|
0.04 | -0.01 | -20.00% | 30 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 853 |
| Call Volume Total | 2,913 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.19%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):