Get the Stockscreener App
19.22
1.48%
0.28
After Hours:
19.24
0.02
+0.10%
Coeur Mining Inc Stock (CDE) Option Chain
For the November 20, 2026 expiration date, the CDE stock option chain has a total of 580 contracts, with 484 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,915 contracts.
- January 21, 2028 : 1,591 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.63 | 0.05 | +3.16% | 210 |
|
22.50
|
0.85 | 0.10 | +13.33% | 129 |
|
25.00
|
0.48 | 0.03 | +6.67% | 79 |
|
30.00
|
0.13 | -0.02 | -13.33% | 65 |
|
17.50
|
2.75 | 0.10 | +3.77% | 1 |
|
2.50
|
14.39 | 0.00 | - | - |
|
5.00
|
18.80 | 0.00 | - | - |
CDE Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.20 | -0.32 | -12.70% | 37 |
|
17.50
|
0.95 | -0.12 | -11.21% | 33 |
|
10.00
|
0.04 | 0.00 | - | 18 |
|
12.50
|
0.07 | -0.01 | -12.50% | 6 |
|
15.00
|
0.32 | -0.02 | -5.88% | 1 |
|
22.50
|
4.02 | -0.18 | -4.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.12%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):