Get the Stockscreener App
9.59
5.27%
0.48
After Hours:
9.68
0.09
+0.94%
Coeur Mining Inc Stock (CDE) Option Chain
For the August 15, 2025 expiration date, the CDE stock option chain has a total of 801 contracts, with 789 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 124 contracts.
- December 19, 2025 : 66 contracts.
- January 16, 2026 : 78 contracts.
- January 15, 2027 : 137 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | 0.21 | +63.64% | 405 |
|
12.50
|
0.10 | 0.02 | +25.00% | 329 |
|
7.50
|
2.20 | 0.42 | +23.60% | 54 |
|
5.00
|
4.65 | 0.65 | +16.25% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.88 | -0.44 | -33.33% | 10 |
|
7.50
|
0.07 | -0.05 | -41.67% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 789 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):