Get the Stockscreener App
6.63
1.53%
0.10
After Hours:
6.63
Coeur Mining Inc Stock (CDE) Option Chain
For the December 20, 2024 expiration date, the CDE stock option chain has a total of 444 contracts, with 385 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 511 contracts.
- March 21, 2025 : 89 contracts.
- June 20, 2025 : 14 contracts.
- December 19, 2025 : 46 contracts.
- January 16, 2026 : 120 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.11 | -0.03 | -21.43% | 276 |
|
5.50
|
1.15 | 0.09 | +8.49% | 86 |
|
4.50
|
2.10 | 0.75 | +55.56% | 20 |
|
5.00
|
1.52 | 0.01 | +0.66% | 2 |
|
4.00
|
2.60 | -0.04 | -1.52% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
2.15 | 0.00 | - | - |
CDE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.10 | -0.05 | -4.35% | 45 |
|
5.50
|
0.10 | 0.04 | +66.67% | 14 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.28 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 385 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.19%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):