Get the Stockscreener App
5.46
10.49%
-0.64
Coeur Mining Inc Stock (CDE) Option Chain
For the March 21, 2025 expiration date, the CDE stock option chain has a total of 9,270 contracts, with 9,121 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,569 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 5,664 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 939 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.05 | -50.00% | 6,410 |
|
5.00
|
0.63 | -0.55 | -46.61% | 2,708 |
|
10.00
|
0.03 | 0.02 | +200.00% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.08 | +114.29% | 128 |
|
7.50
|
1.95 | 0.55 | +39.29% | 21 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 9,121 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):