Get the Stockscreener App
17.84
2.57%
-0.47
After Hours:
17.94
0.10
+0.56%
Coeur Mining Inc Stock (CDE) Option Chain
For the March 27, 2026 expiration date, the CDE stock option chain has a total of 4,061 contracts, with 2,484 call options and 1,577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,755 contracts.
- April 10, 2026 : 370 contracts.
- April 17, 2026 : 9,557 contracts.
- April 24, 2026 : 338 contracts.
- May 15, 2026 : 3,137 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.02 | -0.02 | -50.00% | 606 |
|
20.00
|
0.07 | -0.08 | -53.33% | 381 |
|
18.50
|
0.30 | -0.22 | -42.31% | 316 |
|
19.50
|
0.10 | -0.11 | -52.38% | 289 |
|
19.00
|
0.15 | -0.20 | -57.14% | 250 |
|
18.00
|
0.45 | -0.33 | -42.31% | 215 |
|
21.50
|
0.03 | -0.01 | -25.00% | 141 |
CDE Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.10 | 0.00 | - | 382 |
|
18.00
|
0.59 | 0.09 | +18.00% | 260 |
|
17.00
|
0.20 | 0.02 | +11.11% | 231 |
|
16.00
|
0.07 | -0.01 | -12.50% | 181 |
|
18.50
|
0.95 | 0.08 | +9.20% | 161 |
|
17.50
|
0.30 | 0.00 | - | 121 |
|
19.00
|
1.33 | 0.18 | +15.65% | 50 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 1,577 |
| Call Volume Total | 2,484 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $21.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):