4.86
price down icon11.48%   -0.63
after-market After Hours: 4.84 -0.02 -0.41%
loading

Coeur Mining Inc Stock (CDE) Option Chain

For the April 17, 2025 expiration date, the CDE stock option chain has a total of 1,096 contracts, with 719 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 614 contracts.
  • June 20, 2025 : 1,905 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 1,151 contracts.
  • December 19, 2025 : 1,788 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.31 -0.30 -49.18% 691
favorite 7.50 0.02 -0.01 -33.33% 26
favorite 2.50 2.38 -1.00 -29.59% 2
favorite 10.00 0.04 0.00 - -
favorite 12.50 0.00 0.00 - -

CDE Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
5.00
0.48 0.36 +300.00% 377
favorite
2.50
0.00 0.00 - -
favorite
7.50
2.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total 377
Call Volume Total 719
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$155.60
price down icon 6.98%
gold AGI
$24.52
price down icon 8.75%
gold KGC
$11.79
price down icon 7.09%
gold AU
$33.55
price down icon 9.25%
gold GFI
$19.94
price down icon 11.96%
gold FNV
$145.02
price down icon 8.63%
Cap:     |  Volume (24h):