Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

For the November 21, 2025 expiration date, the CDE stock option chain has a total of 2,080 contracts, with 1,039 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 911 contracts.
December 05, 2025 : 934 contracts.
December 12, 2025 : 225 contracts.
December 19, 2025 : 6,031 contracts.
December 26, 2025 : 110 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
15.00	0.07	-0.20	-74.07%	491
15.50	0.05	-0.10	-66.67%	220
14.50	0.12	-0.39	-76.47%	135
14.00	0.22	-0.58	-72.50%	77
16.00	0.03	-0.06	-66.67%	43
20.00	0.01	-0.03	-75.00%	15
9.00	4.50	0.00	-	10

CDE Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
13.50	0.13	0.06	+85.71%	312
14.50	0.70	0.30	+75.00%	234
15.00	1.15	0.50	+76.92%	209
14.00	0.31	0.16	+106.67%	102
17.00	2.97	0.72	+32.00%	40
17.50	3.40	0.52	+18.06%	38
25.00	11.10	0.80	+7.77%	30

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total	1,041
Call Volume Total	1,039
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$15.00

AGI

$32.27

4.78%

PAAS

$36.48

6.58%

KGC

$24.22

5.24%

$79.14

3.77%

GFI

$37.95

6.46%

FNV

$189.96

3.33%