Get the Stockscreener App
8.68
0.12%
-0.010
After Hours:
8.70
0.02
+0.23%
Coeur Mining Inc Stock (CDE) Option Chain
For the August 15, 2025 expiration date, the CDE stock option chain has a total of 624 contracts, with 597 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 329 contracts.
- December 19, 2025 : 282 contracts.
- January 16, 2026 : 936 contracts.
- January 15, 2027 : 99 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | -0.06 | -42.86% | 472 |
|
7.50
|
1.21 | -0.07 | -5.47% | 125 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.06 | 0.01 | +20.00% | 20 |
|
10.00
|
1.42 | 0.05 | +3.65% | 7 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 597 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):