17.70
                                            Coeur Mining Inc Stock (CDE) Option Chain
For the December 19, 2025 expiration date, the CDE stock option chain has a total of 918 contracts, with 720 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 2,542 contracts.
- January 15, 2027 : 623 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  22.50 | 0.82 | -0.13 | -13.68% | 376 | 
|  20.00 | 1.40 | -0.18 | -11.39% | 131 | 
|  15.00 | 3.88 | -0.49 | -11.21% | 125 | 
|  25.00 | 0.53 | -0.17 | -24.29% | 37 | 
|  5.50 | 13.00 | -0.20 | -1.52% | 25 | 
|  17.50 | 2.26 | -0.19 | -7.76% | 9 | 
|  10.00 | 7.80 | -0.50 | -6.02% | 6 | 
CDE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   15.00 | 0.77 | -0.12 | -13.48% | 125 | 
|   17.50 | 1.77 | -0.23 | -11.50% | 54 | 
|   20.00 | 3.36 | 0.16 | +5.00% | 10 | 
|   12.50 | 0.30 | 0.05 | +20.00% | 8 | 
|   10.00 | 0.10 | 0.00 | - | 1 | 
|   0.50 | 0.00 | 0.00 | - | - | 
|   1.00 | 0.00 | 0.00 | - | - | 
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 198 | 
| Call Volume Total | 720 | 
| Put/Call Ratio (PCR) | 0.28 | 
| Put Strike With Highest Volume | $15.00 | 
| Call Strike With Highest Volume | $22.50 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                