Get the Stockscreener App
5.88
1.91%
0.11
Coeur Mining Inc Stock (CDE) Option Chain
For the January 17, 2025 expiration date, the CDE stock option chain has a total of 555 contracts, with 509 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 81 contracts.
- March 21, 2025 : 128 contracts.
- June 20, 2025 : 120 contracts.
- December 19, 2025 : 290 contracts.
- January 16, 2026 : 87 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.60 | 0.07 | +13.21% | 308 |
|
7.50
|
0.04 | -0.04 | -50.00% | 175 |
|
4.50
|
1.45 | 0.15 | +11.54% | 20 |
|
5.00
|
1.02 | 0.08 | +8.51% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
4.33 | 0.00 | - | - |
|
1.50
|
3.04 | 0.00 | - | - |
CDE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.17 | -0.05 | -22.73% | 24 |
|
7.50
|
1.59 | -0.14 | -8.09% | 22 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.14 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
1.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):