Get the Stockscreener App
5.655
0.26%
-0.015
Coeur Mining Inc Stock (CDE) Option Chain
For the May 16, 2025 expiration date, the CDE stock option chain has a total of 205 contracts, with 73 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 220 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 105 contracts.
- December 19, 2025 : 251 contracts.
- January 16, 2026 : 162 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.01 | -16.67% | 67 |
|
5.00
|
0.75 | -0.07 | -8.54% | 6 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.00 | - | 85 |
|
7.50
|
1.95 | 0.25 | +14.71% | 47 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.07%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):