Get the Stockscreener App
17.70
3.01%
-0.55
After Hours:
17.83
0.13
+0.73%
Coeur Mining Inc Stock (CDE) Option Chain
For the December 19, 2025 expiration date, the CDE stock option chain has a total of 918 contracts, with 720 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,542 contracts.
- January 15, 2027 : 623 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.82 | -0.13 | -13.68% | 376 |
|
20.00
|
1.40 | -0.18 | -11.39% | 131 |
|
15.00
|
3.88 | -0.49 | -11.21% | 125 |
|
25.00
|
0.53 | -0.17 | -24.29% | 37 |
|
5.50
|
13.00 | -0.20 | -1.52% | 25 |
|
17.50
|
2.26 | -0.19 | -7.76% | 9 |
|
10.00
|
7.80 | -0.50 | -6.02% | 6 |
CDE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.77 | -0.12 | -13.48% | 125 |
|
17.50
|
1.77 | -0.23 | -11.50% | 54 |
|
20.00
|
3.36 | 0.16 | +5.00% | 10 |
|
12.50
|
0.30 | 0.05 | +20.00% | 8 |
|
10.00
|
0.10 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 720 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
2.60%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):