3.28% -0.58

Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

For the January 09, 2026 expiration date, the CDE stock option chain has a total of 2,842 contracts, with 1,476 call options and 1,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,382 contracts.
January 23, 2026 : 2,619 contracts.
January 30, 2026 : 2,300 contracts.
February 06, 2026 : 29 contracts.
February 13, 2026 : 21 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
18.00	0.46	-0.29	-38.67%	298
20.50	0.07	-0.13	-65.00%	266
19.00	0.24	-0.14	-36.84%	248
18.50	0.27	-0.28	-50.91%	145
17.50	0.65	-0.38	-36.89%	141
17.00	0.90	-0.37	-29.13%	88
16.50	1.27	-0.42	-24.85%	78

CDE Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
18.00	1.08	0.18	+20.00%	364
17.50	0.77	0.12	+18.46%	348
17.00	0.50	0.05	+11.11%	316
16.50	0.31	0.07	+29.17%	115
16.00	0.20	0.02	+11.11%	78
19.00	2.15	0.65	+43.33%	54
18.50	1.46	0.28	+23.73%	27

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total	1,366
Call Volume Total	1,476
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$18.00

RGLD

$221.87

0.09%

PAAS

$50.33

2.73%

KGC

$27.78

1.30%

GFI

$42.86

1.71%

FNV

$205.56

0.67%

$84.52

0.81%