Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

The Coeur Mining Inc (CDE) option chain consists of 1,491 contracts with 1,178 call options and 313 put options, which all expire on May 17, 2024. Some other option chains:

For June 21, 2024 options, there are 454 contracts.
For September 20, 2024 options, there are 354 contracts.
For December 20, 2024 options, there are 1,178 contracts.
For January 17, 2025 options, there are 227 contracts.
For December 19, 2025 options, there are 5 contracts.

CDE option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Coeur Mining Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CDE Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
0.50	0.00	0.00	-	-
1.50	3.08	0.00	-	-
2.00	2.79	0.00	-	10
2.50	2.05	0.00	-	-
3.00	1.51	-0.04	-2.58%	50
3.50	1.15	0.00	-	66
4.00	0.75	-0.05	-6.25%	138
4.50	0.41	0.01	+2.50%	113
5.00	0.20	0.03	+17.65%	767
5.50	0.10	0.05	+100.00%	34
7.50	0.03	0.00	-	-

CDE Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
0.50	0.00	0.00	-	-
1.50	0.00	0.00	-	-
2.00	0.00	0.00	-	-
2.50	0.00	0.00	-	-
3.00	0.01	0.00	-	-
3.50	0.10	0.00	-	-
4.00	0.05	-0.10	-66.67%	110
4.50	0.13	-0.06	-31.58%	127
5.00	0.40	-0.10	-20.00%	60
5.50	1.00	-0.02	-1.96%	16
7.50	0.00	0.00	-	-

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total	313
Call Volume Total	1,178
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$4.50
Call Strike With Highest Volume	$5.00

From reviewing CDE put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.27. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CDE call and put strikes, we can clearly observe traders’ highest attention for call strike of $5.00 and put strike of $4.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.