17.70
price down icon3.01%   -0.55
after-market After Hours: 17.83 0.13 +0.73%
loading

Coeur Mining Inc Stock (CDE) Option Chain

For the December 19, 2025 expiration date, the CDE stock option chain has a total of 918 contracts, with 720 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,542 contracts.
  • January 15, 2027 : 623 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 22.50 0.82 -0.13 -13.68% 376
favorite 20.00 1.40 -0.18 -11.39% 131
favorite 15.00 3.88 -0.49 -11.21% 125
favorite 25.00 0.53 -0.17 -24.29% 37
favorite 5.50 13.00 -0.20 -1.52% 25
favorite 17.50 2.26 -0.19 -7.76% 9
favorite 10.00 7.80 -0.50 -6.02% 6

CDE Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.77 -0.12 -13.48% 125
favorite
17.50
1.77 -0.23 -11.50% 54
favorite
20.00
3.36 0.16 +5.00% 10
favorite
12.50
0.30 0.05 +20.00% 8
favorite
10.00
0.10 0.00 - 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total 198
Call Volume Total 720
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $22.50
gold AGI
$31.04
price down icon 2.60%
$35.53
price up icon 1.25%
gold KGC
$23.84
price up icon 3.16%
gold AU
$69.00
price up icon 2.54%
gold GFI
$38.78
price up icon 1.41%
gold FNV
$188.90
price up icon 1.29%
Cap:     |  Volume (24h):