Get the Stockscreener App
17.25
1.32%
-0.23
After Hours:
17.29
0.04
+0.23%
Coeur Mining Inc Stock (CDE) Option Chain
For the December 19, 2025 expiration date, the CDE stock option chain has a total of 7,168 contracts, with 5,247 call options and 1,921 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 873 contracts.
- January 02, 2026 : 754 contracts.
- January 09, 2026 : 939 contracts.
- January 16, 2026 : 5,106 contracts.
- January 23, 2026 : 212 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.60 | -0.17 | -22.08% | 1,603 |
|
20.00
|
0.15 | -0.05 | -25.00% | 1,295 |
|
17.00
|
0.82 | -0.25 | -23.36% | 1,016 |
|
18.00
|
0.45 | -0.15 | -25.00% | 426 |
|
19.00
|
0.23 | -0.12 | -34.29% | 328 |
|
18.50
|
0.30 | -0.14 | -31.82% | 116 |
|
16.00
|
1.50 | -0.30 | -16.67% | 101 |
CDE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.11 | 0.01 | +10.00% | 501 |
|
16.00
|
0.27 | 0.07 | +35.00% | 495 |
|
16.50
|
0.40 | 0.05 | +14.29% | 355 |
|
17.00
|
0.65 | 0.12 | +22.64% | 300 |
|
18.50
|
1.16 | -0.04 | -3.33% | 78 |
|
15.50
|
0.21 | 0.08 | +61.54% | 69 |
|
17.50
|
0.85 | 0.07 | +8.97% | 61 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 1,921 |
| Call Volume Total | 5,247 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.11%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):