3.59% -0.685

Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

For the May 15, 2026 expiration date, the CDE stock option chain has a total of 11,070 contracts, with 8,900 call options and 2,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 7,441 contracts.
August 21, 2026 : 7,985 contracts.
September 18, 2026 : 4,642 contracts.
November 20, 2026 : 715 contracts.
January 15, 2027 : 5,229 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
21.00	0.14	-0.16	-53.33%	3,359
20.00	0.28	-0.27	-49.09%	1,262
22.50	0.06	-0.07	-53.85%	885
17.50	1.14	-0.60	-34.48%	830
19.00	0.50	-0.45	-47.37%	498
22.00	0.10	-0.05	-33.33%	471
19.50	0.32	-0.38	-54.29%	341

CDE Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
20.00	2.04	0.34	+20.00%	700
17.50	0.48	0.03	+6.67%	501
18.00	0.71	0.10	+16.39%	171
16.00	0.12	-0.05	-29.41%	147
19.00	1.22	0.13	+11.93%	139
15.00	0.05	-0.03	-37.50%	126
17.00	0.30	0.00	-	102