Get the Stockscreener App
12.13
0.42%
0.0599
Coeur Mining Inc Stock (CDE) Option Chain
For the September 19, 2025 expiration date, the CDE stock option chain has a total of 236 contracts, with 151 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 198 contracts.
- January 16, 2026 : 313 contracts.
- January 15, 2027 : 52 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.50 | -0.02 | -3.85% | 105 |
|
15.00
|
0.10 | 0.05 | +100.00% | 33 |
|
10.00
|
2.25 | 0.05 | +2.27% | 11 |
|
7.50
|
4.60 | 0.00 | - | 2 |
|
2.50
|
9.10 | 0.00 | - | - |
|
5.00
|
7.16 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CDE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.85 | 0.00 | - | 44 |
|
10.00
|
0.05 | -0.01 | -16.67% | 41 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.20%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):