Get the Stockscreener App
20.94
9.27%
-2.14
After Hours:
21.00
0.06
+0.29%
Coeur Mining Inc Stock (CDE) Option Chain
For the February 20, 2026 expiration date, the CDE stock option chain has a total of 2,843 contracts, with 2,096 call options and 747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,843 contracts.
- March 06, 2026 : 136 contracts.
- March 13, 2026 : 666 contracts.
- March 20, 2026 : 6,072 contracts.
- March 27, 2026 : 152 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.90 | -1.24 | -39.49% | 471 |
|
25.00
|
0.32 | -0.42 | -56.76% | 348 |
|
23.00
|
0.60 | -0.85 | -58.62% | 207 |
|
24.00
|
0.45 | -0.60 | -57.14% | 203 |
|
22.50
|
0.75 | -0.95 | -55.88% | 171 |
|
20.50
|
2.75 | 0.10 | +3.77% | 160 |
|
22.00
|
0.90 | -1.05 | -53.85% | 64 |
CDE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.59 | 0.69 | +76.67% | 96 |
|
19.00
|
0.45 | 0.23 | +104.55% | 85 |
|
25.00
|
4.40 | 1.35 | +44.26% | 82 |
|
20.00
|
0.80 | 0.43 | +116.22% | 79 |
|
18.00
|
0.27 | 0.17 | +170.00% | 77 |
|
21.00
|
1.22 | 0.67 | +121.82% | 70 |
|
21.50
|
1.30 | 0.60 | +85.71% | 55 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 747 |
| Call Volume Total | 2,096 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $20.00 |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):