Get the Stockscreener App
7.9746
1.99%
-0.1654
Coeur Mining Inc Stock (CDE) Option Chain
For the June 20, 2025 expiration date, the CDE stock option chain has a total of 240 contracts, with 199 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 118 contracts.
- December 19, 2025 : 226 contracts.
- January 16, 2026 : 181 contracts.
- January 15, 2027 : 137 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.65 | -0.15 | -18.75% | 113 |
|
10.00
|
0.02 | -0.04 | -66.67% | 71 |
|
5.00
|
2.98 | -0.26 | -8.02% | 15 |
|
2.50
|
4.99 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
CDE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.17 | -0.02 | -10.53% | 21 |
|
5.00
|
0.02 | 0.00 | - | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.85 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.52%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):