Get the Stockscreener App
25.35
1.08%
0.27
After Hours:
25.36
0.010
+0.04%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the November 29, 2024 expiration date, the CCL stock option chain has a total of 5,039 contracts, with 2,522 call options and 2,517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,042 contracts.
- December 13, 2024 : 1,474 contracts.
- December 20, 2024 : 4,622 contracts.
- December 27, 2024 : 350 contracts.
- January 17, 2025 : 5,887 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.25 | 0.02 | +8.70% | 1,101 |
|
25.50
|
0.41 | 0.01 | +2.50% | 679 |
|
27.00
|
0.07 | 0.00 | - | 225 |
|
25.00
|
0.70 | 0.07 | +11.11% | 221 |
|
26.50
|
0.12 | -0.01 | -7.69% | 55 |
|
24.50
|
1.09 | 0.26 | +31.33% | 44 |
|
27.50
|
0.03 | -0.02 | -40.00% | 34 |
CCL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.09 | -0.09 | -50.00% | 1,062 |
|
25.50
|
0.54 | -0.28 | -34.15% | 569 |
|
24.50
|
0.18 | -0.12 | -40.00% | 305 |
|
26.00
|
0.81 | -0.39 | -32.50% | 258 |
|
25.00
|
0.31 | -0.19 | -38.00% | 103 |
|
23.50
|
0.05 | -0.05 | -50.00% | 99 |
|
20.00
|
0.07 | 0.04 | +133.33% | 38 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 2,517 |
| Call Volume Total | 2,522 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):