13.57% 3.355

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 10, 2026 expiration date, the CCL stock option chain has a total of 1,603 contracts, with 1,348 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.
June 18, 2026 : 0 contracts.
July 17, 2026 : 0 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
25.50	3.35	2.74	+449.18%	431
30.00	0.13	0.12	+1,200%	213
25.00	3.75	2.88	+331.03%	171
26.00	2.85	2.35	+470.00%	122
34.00	0.01	-0.05	-83.33%	101
28.00	0.90	0.85	+1,700%	87
27.00	1.80	1.64	+1,025%	83

CCL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
26.00	0.03	-1.17	-97.50%	61
24.50	0.01	-0.40	-97.56%	58
25.00	0.01	-0.66	-98.51%	52
24.00	0.01	-0.31	-96.88%	43
23.00	0.02	-0.09	-81.82%	14
23.50	0.01	-0.20	-95.24%	11
25.50	0.01	-0.95	-98.96%	6