Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 10, 2026 expiration date, the CCL stock option chain has a total of 13,475 contracts, with 7,333 call options and 6,142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 7,882 contracts.
April 24, 2026 : 669 contracts.
May 15, 2026 : 18,317 contracts.
June 18, 2026 : 5,643 contracts.
July 17, 2026 : 10,554 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
26.00	0.63	-0.64	-50.39%	1,766
25.00	1.16	-0.79	-40.51%	1,185
24.50	1.54	-0.83	-35.02%	1,158
25.50	0.88	-0.71	-44.65%	1,047
26.50	0.37	-0.58	-61.05%	780
24.00	1.91	-0.84	-30.55%	459
27.00	0.29	-0.44	-60.27%	453

CCL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
25.00	0.53	0.15	+39.47%	1,349
20.00	0.01	0.00	-	1,301
24.50	0.36	0.08	+28.57%	583
25.50	0.82	0.32	+64.00%	572
21.50	0.04	0.01	+33.33%	459
26.00	0.99	0.30	+43.48%	311
23.00	0.17	0.03	+21.43%	307