Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 10, 2026 expiration date, the CCL stock option chain has a total of 31,829 contracts, with 17,916 call options and 13,913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 13,755 contracts.
April 24, 2026 : 2,446 contracts.
May 15, 2026 : 4,904 contracts.
June 18, 2026 : 3,460 contracts.
July 17, 2026 : 5,892 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
26.00	0.50	-0.17	-25.37%	5,864
25.00	0.87	-0.40	-31.50%	4,827
25.50	0.61	-0.32	-34.41%	4,051
24.50	1.15	-0.49	-29.88%	1,047
24.00	1.65	-0.37	-18.32%	525
27.50	0.12	-0.03	-20.00%	325
27.00	0.16	-0.09	-36.00%	289

CCL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
24.50	0.41	0.19	+86.36%	5,191
25.00	0.67	0.34	+103.03%	3,928
25.50	0.96	0.48	+100.00%	2,914
24.00	0.32	0.19	+146.15%	644
26.00	1.20	0.43	+55.84%	524
23.50	0.21	0.11	+110.00%	245
27.00	1.97	0.63	+47.01%	146