Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the July 18, 2025 expiration date, the CCL stock option chain has a total of 23,334 contracts, with 20,771 call options and 2,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 6,820 contracts.
October 17, 2025 : 1,802 contracts.
December 19, 2025 : 1,478 contracts.
January 16, 2026 : 767 contracts.
March 20, 2026 : 139 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
29.50	0.19	-0.19	-50.00%	11,474
29.00	0.39	-0.27	-40.91%	4,896
30.00	0.08	-0.13	-61.90%	3,485
31.00	0.02	-0.04	-66.67%	260
28.50	0.72	-0.23	-24.21%	199
28.00	1.00	-0.39	-28.06%	62
32.00	0.05	0.04	+400.00%	62

CCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
28.50	0.20	0.03	+17.65%	841
29.00	0.38	0.07	+22.58%	671
28.00	0.10	0.01	+11.11%	439
30.00	1.09	0.21	+23.86%	117
20.00	0.01	0.00	-	87
20.50	0.03	0.00	-	82
27.50	0.06	0.02	+50.00%	70

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	2,563
Call Volume Total	20,771
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$29.50

TCOM

$63.09

2.32%

EXPE

$178.99

2.49%

VIK

$57.15

0.52%

NCLH

$22.74

2.28%

ABNB

$136.54

1.46%