Get the Stockscreener App
25.82
0.84%
-0.22
After Hours:
25.80
-0.02
-0.08%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the December 05, 2025 expiration date, the CCL stock option chain has a total of 8,260 contracts, with 3,418 call options and 4,842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 4,520 contracts.
- December 19, 2025 : 3,741 contracts.
- December 26, 2025 : 306 contracts.
- January 02, 2026 : 64 contracts.
- January 09, 2026 : 11 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.03 | -0.10 | -76.92% | 1,742 |
|
26.00
|
0.12 | -0.23 | -65.71% | 1,324 |
|
25.50
|
0.35 | -0.27 | -43.55% | 128 |
|
27.00
|
0.01 | -0.03 | -75.00% | 125 |
|
25.00
|
0.70 | -0.37 | -34.58% | 67 |
|
28.00
|
0.02 | 0.01 | +100.00% | 7 |
|
27.50
|
0.01 | 0.00 | - | 5 |
CCL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.04 | -0.01 | -20.00% | 1,885 |
|
25.50
|
0.12 | -0.03 | -20.00% | 1,242 |
|
24.00
|
0.02 | -0.02 | -50.00% | 911 |
|
26.00
|
0.39 | 0.07 | +21.88% | 408 |
|
24.50
|
0.01 | -0.02 | -66.67% | 139 |
|
26.50
|
0.79 | 0.08 | +11.27% | 126 |
|
28.00
|
2.26 | -0.07 | -3.00% | 95 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 4,842 |
| Call Volume Total | 3,418 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.50 |
1.40%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):