Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 17,881 contracts, with 4,242 call options and 13,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2,950 contracts.
December 18, 2026 : 1,185 contracts.
January 15, 2027 : 2,718 contracts.
March 19, 2027 : 132 contracts.
December 17, 2027 : 244 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.12	-0.03	-20.00%	1,125
27.00	0.22	-0.07	-24.14%	974
25.00	0.85	-0.10	-10.53%	582
29.00	0.05	-0.03	-37.50%	572
31.00	0.02	-0.02	-50.00%	413
26.00	0.45	-0.10	-18.18%	305
24.00	1.48	-0.09	-5.73%	104

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
24.00	0.48	-0.02	-4.00%	10,093
23.00	0.23	-0.02	-8.00%	2,974
25.00	0.93	0.08	+9.41%	135
22.00	0.08	-0.01	-11.11%	115
23.50	0.33	-0.02	-5.71%	75
26.00	1.56	0.06	+4.00%	65
29.00	4.17	0.12	+2.96%	45