Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 27, 2026 expiration date, the CCL stock option chain has a total of 9,657 contracts, with 5,578 call options and 4,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 9,898 contracts.
March 13, 2026 : 827 contracts.
March 20, 2026 : 10,099 contracts.
March 27, 2026 : 2,782 contracts.
April 02, 2026 : 107 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
32.00	0.18	-0.62	-77.50%	958
30.00	1.00	-1.25	-55.56%	667
33.00	0.08	-0.27	-77.14%	647
34.00	0.01	-0.13	-92.86%	628
29.50	1.17	-1.29	-52.44%	627
31.00	0.40	-1.05	-72.41%	456
29.00	1.57	-1.53	-49.35%	368

CCL Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
31.00	1.14	0.73	+178.05%	961
30.00	0.52	0.32	+160.00%	734
32.50	2.43	1.39	+133.65%	399
29.00	0.26	0.17	+188.89%	382
32.00	1.88	1.05	+126.51%	356
31.50	1.51	0.97	+179.63%	345
29.50	0.36	0.22	+157.14%	295

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	4,079
Call Volume Total	5,578
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$32.00

CUK

$30.32

4.74%

TCOM

$52.93

3.01%

VIK

$76.44

2.99%

EXPE

$188.51

7.36%

NCLH

$23.49

3.37%