Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 3,294 contracts, with 1,834 call options and 1,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,887 contracts.
December 18, 2026 : 379 contracts.
January 15, 2027 : 7,040 contracts.
March 19, 2027 : 70 contracts.
December 17, 2027 : 284 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	1.21	0.07	+6.14%	772
29.00	1.51	-0.23	-13.22%	253
35.00	0.17	0.00	-	132
33.00	0.40	-0.02	-4.76%	87
36.00	0.08	-0.03	-27.27%	70
45.00	0.03	0.01	+50.00%	69
46.00	0.02	-0.01	-33.33%	69

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	2.13	-0.17	-7.39%	307
27.00	0.70	-0.15	-17.65%	260
29.00	1.51	-0.15	-9.04%	231
31.00	2.74	-0.02	-0.72%	201
28.00	1.08	-0.09	-7.69%	176
26.00	0.48	-0.06	-11.11%	122
25.00	0.30	-0.02	-6.25%	82