Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the October 17, 2025 expiration date, the CCL stock option chain has a total of 7,413 contracts, with 6,319 call options and 1,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 5,584 contracts.
January 16, 2026 : 3,897 contracts.
March 20, 2026 : 835 contracts.
December 18, 2026 : 1,342 contracts.
January 15, 2027 : 574 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
30.00	0.37	-0.18	-32.73%	1,009
31.00	0.20	-0.10	-33.33%	997
29.00	0.70	-0.24	-25.53%	902
33.00	0.06	-0.03	-33.33%	832
32.00	0.10	-0.07	-41.18%	821
30.50	0.25	-0.15	-37.50%	563
28.50	0.91	-0.31	-25.41%	257

CCL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
28.00	0.68	0.09	+15.25%	221
29.00	1.18	0.17	+16.83%	147
28.50	0.90	0.01	+1.12%	117
26.00	0.17	0.00	-	81
27.50	0.50	0.00	-	71
27.00	0.37	0.06	+19.35%	70
30.00	1.86	0.29	+18.47%	66

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,094
Call Volume Total	6,319
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

EXPE

$218.28

2.17%

VIK

$60.49

2.73%

TCOM

$74.94

0.32%

ABNB

$122.32

0.73%

NCLH

$24.19

1.83%