Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the May 15, 2026 expiration date, the CCL stock option chain has a total of 2,079 contracts, with 1,209 call options and 870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 2,742 contracts.
July 17, 2026 : 9,814 contracts.
September 18, 2026 : 464 contracts.
October 16, 2026 : 268 contracts.
December 18, 2026 : 519 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
27.00	1.03	-0.23	-18.25%	427
30.00	0.27	-0.10	-27.03%	222
26.50	1.25	-0.30	-19.35%	112
26.00	1.56	-0.26	-14.29%	105
35.00	0.03	-0.03	-50.00%	105
29.00	0.40	-0.14	-25.93%	63
28.50	0.52	-0.20	-27.78%	42

CCL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
26.00	1.21	0.17	+16.35%	405
24.00	0.51	0.06	+13.33%	86
25.00	0.78	0.06	+8.33%	79
26.50	1.42	0.11	+8.40%	58
18.00	0.04	-0.02	-33.33%	50
27.00	1.76	0.20	+12.82%	38
23.00	0.31	0.03	+10.71%	35