25.20
price down icon2.96%   -0.77
pre-market  Pre-market:  27.98   2.78   +11.03%
loading

Carnival Corp Stock (CCL) Option Chain

For the April 10, 2026 expiration date, the CCL stock option chain has a total of 31,829 contracts, with 17,916 call options and 13,913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 13,755 contracts.
  • April 24, 2026 : 2,446 contracts.
  • May 15, 2026 : 4,904 contracts.
  • June 18, 2026 : 3,460 contracts.
  • July 17, 2026 : 5,892 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 26.00 0.50 -0.17 -25.37% 5,864
favorite 25.00 0.87 -0.40 -31.50% 4,827
favorite 25.50 0.61 -0.32 -34.41% 4,051
favorite 24.50 1.15 -0.49 -29.88% 1,047
favorite 24.00 1.65 -0.37 -18.32% 525
favorite 27.50 0.12 -0.03 -20.00% 325
favorite 27.00 0.16 -0.09 -36.00% 289

CCL Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
24.50
0.41 0.19 +86.36% 5,191
favorite
25.00
0.67 0.34 +103.03% 3,928
favorite
25.50
0.96 0.48 +100.00% 2,914
favorite
24.00
0.32 0.19 +146.15% 644
favorite
26.00
1.20 0.43 +55.84% 524
favorite
23.50
0.21 0.11 +110.00% 245
favorite
27.00
1.97 0.63 +47.01% 146

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total 13,913
Call Volume Total 17,916
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $24.50
Call Strike With Highest Volume $26.00
CUK CUK
$25.20
price down icon 2.63%
$50.22
price up icon 0.26%
VIK VIK
$71.48
price down icon 2.67%
$224.30
price down icon 2.07%
$18.73
price down icon 3.30%
Cap:     |  Volume (24h):