Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 04, 2025 expiration date, the CCL stock option chain has a total of 33,344 contracts, with 32,148 call options and 1,196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 2,831 contracts.
April 17, 2025 : 978 contracts.
April 25, 2025 : 155 contracts.
May 16, 2025 : 241 contracts.
June 20, 2025 : 196 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
19.50	0.47	-0.09	-16.07%	27,226
20.00	0.27	-0.08	-22.86%	2,498
20.50	0.14	-0.05	-26.32%	868
21.50	0.03	-0.03	-50.00%	666
21.00	0.07	-0.02	-22.22%	457
19.00	0.80	-0.14	-14.89%	282
22.00	0.02	-0.01	-33.33%	139

CCL Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
19.00	0.36	0.04	+12.50%	533
18.50	0.23	0.05	+27.78%	356
19.50	0.64	0.15	+30.61%	293
20.50	1.32	0.16	+13.79%	14
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,196
Call Volume Total	32,148
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$19.50

CUK

$17.46

0.40%

EXPE

$167.70

0.24%

VIK

$40.49

1.86%

TCOM

$63.17

0.64%

MMYT

$99.13

1.16%