29.44
price down icon1.87%   -0.56
after-market After Hours: 29.42 -0.02 -0.07%
loading

Carnival Corp Stock (CCL) Option Chain

For the December 19, 2025 expiration date, the CCL stock option chain has a total of 10,646 contracts, with 10,409 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,356 contracts.
  • March 20, 2026 : 304 contracts.
  • December 18, 2026 : 203 contracts.
  • January 15, 2027 : 90 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 33.00 0.84 -0.21 -20.00% 9,453
favorite 39.00 0.13 -0.01 -7.14% 156
favorite 30.00 1.91 -0.39 -16.96% 130
favorite 29.00 2.51 -0.28 -10.04% 115
favorite 32.00 1.11 -0.25 -18.38% 111
favorite 36.00 0.35 -0.07 -16.67% 104
favorite 34.00 0.62 -0.17 -21.52% 100

CCL Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
29.00
1.71 0.16 +10.32% 63
favorite
31.00
2.89 0.39 +15.60% 44
favorite
25.00
0.49 0.02 +4.26% 27
favorite
27.00
0.94 0.03 +3.30% 27
favorite
28.00
1.29 0.17 +15.18% 25
favorite
23.00
0.24 0.01 +4.35% 21
favorite
30.00
2.17 0.11 +5.34% 14

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total 237
Call Volume Total 10,409
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $33.00
$215.65
price down icon 4.74%
$71.08
price up icon 0.45%
travel_services VIK
$60.59
price down icon 1.00%
$127.35
price down icon 0.12%
$23.48
price down icon 0.63%
Cap:     |  Volume (24h):