Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the April 25, 2025 expiration date, the CCL stock option chain has a total of 29,307 contracts, with 22,739 call options and 6,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 9,651 contracts.
June 20, 2025 : 12,755 contracts.
July 18, 2025 : 818 contracts.
September 19, 2025 : 428 contracts.
October 17, 2025 : 13,639 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
18.50	0.17	0.08	+88.89%	10,878
19.00	0.06	0.02	+50.00%	6,799
18.00	0.39	0.20	+105.26%	3,515
20.00	0.02	0.00	-	637
17.50	0.68	0.30	+78.95%	472
16.50	1.38	0.42	+43.75%	226
17.00	0.89	0.25	+39.06%	85

CCL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
18.50	0.75	-0.73	-49.32%	3,454
17.50	0.22	-0.41	-65.08%	1,056
17.00	0.10	-0.26	-72.22%	543
15.50	0.02	-0.04	-66.67%	416
16.50	0.05	-0.16	-76.19%	414
18.00	0.46	-0.47	-50.54%	371
20.00	2.07	-0.75	-26.60%	80

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	6,568
Call Volume Total	22,739
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$18.50
Call Strike With Highest Volume	$18.50

CUK

$16.23

4.11%

EXPE

$152.93

4.27%

VIK

$38.00

1.31%

TCOM

$56.87

2.93%

MMYT

$104.15

3.76%