Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the January 16, 2026 expiration date, the CCL stock option chain has a total of 15,821 contracts, with 8,060 call options and 7,761 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 5,403 contracts.
January 30, 2026 : 705 contracts.
February 06, 2026 : 433 contracts.
February 13, 2026 : 263 contracts.
February 20, 2026 : 13,633 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
33.00	0.04	-0.10	-71.43%	2,018
34.00	0.04	0.00	-	1,467
31.00	0.48	-0.55	-53.40%	1,204
32.00	0.15	-0.24	-61.54%	797
30.00	1.11	-0.60	-35.09%	552
31.50	0.28	-0.46	-62.16%	516
30.50	0.78	-0.67	-46.21%	443

CCL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
30.00	0.16	0.05	+45.45%	3,929
30.50	0.29	0.10	+52.63%	1,248
31.00	0.42	0.07	+20.00%	982
27.50	0.02	-0.01	-33.33%	539
31.50	0.92	0.42	+84.00%	275
32.00	1.37	0.50	+57.47%	234
29.50	0.11	0.05	+83.33%	161

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	7,761
Call Volume Total	8,060
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$33.00

CUK

$30.79

1.79%

EXPE

$299.97

2.90%

TCOM

$75.68

4.15%

VIK

$71.55

1.41%

NCLH

$23.82

2.14%