Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 28, 2025 expiration date, the CCL stock option chain has a total of 37,180 contracts, with 14,931 call options and 22,249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 3,828 contracts.
March 14, 2025 : 2,455 contracts.
March 21, 2025 : 23,985 contracts.
March 28, 2025 : 1,432 contracts.
April 04, 2025 : 350 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
26.50	0.08	-0.05	-38.46%	5,926
24.50	0.32	-0.43	-57.33%	2,142
23.50	0.65	-0.71	-52.21%	1,882
25.00	0.22	-0.28	-56.00%	1,041
25.50	0.15	-0.19	-55.88%	816
24.00	0.47	-0.57	-54.81%	673
26.00	0.10	-0.11	-52.38%	651

CCL Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
23.00	0.71	0.53	+294.44%	8,764
22.50	0.52	0.41	+372.73%	4,045
20.00	0.08	0.03	+60.00%	2,048
21.50	0.25	0.20	+400.00%	1,704
23.50	0.98	0.69	+237.93%	1,516
21.00	0.17	0.12	+240.00%	1,431
24.00	1.26	0.83	+193.02%	897

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	22,249
Call Volume Total	14,931
Put/Call Ratio (PCR)	1.49

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$26.50

CUK

$21.05

5.05%

EXPE

$196.81

4.06%

VIK

$48.04

3.59%

TCOM

$67.02

1.38%

MMYT

$97.87

3.71%