Colgate Palmolive Co (CCL)

Date: O: H: L: C: Vol:

Colgate Palmolive Co Stock (CCL) Option Chain

For the November 06, 2026 expiration date, the CCL stock option chain has a total of 3,050 contracts, with 1,912 call options and 1,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 6,748 contracts
November 20, 2026 : 8,254 contracts
November 27, 2026 : 1,625 contracts
December 04, 2026 : 1,798 contracts
December 11, 2026 : 164 contracts

Colgate Palmolive Co (CCL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
29.00	0.58	0.00	0.00%	604
28.00	1.11	-0.06	-5.13%	352
30.00	0.20	-0.01	-4.76%	245
29.50	0.35	-0.03	-7.89%	116
26.00	2.82	-0.12	-4.08%	114
27.00	1.94	-0.06	-3.00%	110
27.50	1.49	-0.07	-4.49%	92

Strike	Price	Change	% Change	Volume
27.50	0.25	0.03	+13.64%	333
28.00	0.34	-0.06	-15.00%	211
27.00	0.14	-0.02	-12.50%	203
26.50	0.09	0.00	0.00%	124
29.00	0.74	-0.07	-8.64%	119
28.50	0.55	0.01	+1.85%	67
26.00	0.06	0.00	0.00%	25