6.43% 1.62

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the December 27, 2024 expiration date, the CCL stock option chain has a total of 46,542 contracts, with 36,386 call options and 10,156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 7,324 contracts.
January 10, 2025 : 2,662 contracts.
January 17, 2025 : 43,502 contracts.
January 24, 2025 : 1,900 contracts.
January 31, 2025 : 2,580 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
28.00	0.10	-0.22	-68.75%	10,631
27.00	0.36	-0.17	-32.08%	8,482
26.50	0.62	-0.03	-4.62%	4,310
26.00	0.97	0.14	+16.87%	3,026
27.50	0.21	-0.19	-47.50%	2,783
25.00	1.88	0.62	+49.21%	1,542
25.50	1.40	0.38	+37.25%	1,464

CCL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
26.50	0.33	-1.55	-82.45%	4,202
26.00	0.18	-1.40	-88.61%	1,638
25.00	0.05	-0.99	-95.19%	1,183
25.50	0.10	-1.20	-92.31%	1,058
27.00	0.63	-1.80	-74.07%	479
28.00	1.37	-1.88	-57.85%	279
24.00	0.03	-0.60	-95.24%	264

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	10,156
Call Volume Total	36,386
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$28.00

CUK

$24.32

6.53%

TCOM

$72.44

0.18%

EXPE

$184.75

2.98%

VIK

$46.23

5.81%

MMYT

$111.00

1.77%