Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the May 16, 2025 expiration date, the CCL stock option chain has a total of 34,142 contracts, with 18,836 call options and 15,306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 18,018 contracts.
July 18, 2025 : 7,083 contracts.
September 19, 2025 : 7,263 contracts.
October 17, 2025 : 1,689 contracts.
December 19, 2025 : 1,420 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
22.00	0.52	0.47	+940.00%	7,079
23.00	0.15	0.12	+400.00%	3,314
23.50	0.07	0.04	+133.33%	1,605
22.50	0.29	0.25	+625.00%	1,178
26.00	0.01	0.00	-	1,110
20.00	2.18	1.57	+257.38%	1,104
21.00	1.21	1.01	+505.00%	1,001

CCL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
18.00	0.01	-0.03	-75.00%	4,496
21.50	0.19	-1.22	-86.52%	4,147
22.00	0.36	-1.56	-81.25%	2,112
21.00	0.11	-0.92	-89.32%	1,553
19.00	0.02	-0.12	-85.71%	1,105
19.50	0.03	-0.20	-86.96%	672
20.00	0.04	-0.33	-89.19%	523

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	15,306
Call Volume Total	18,836
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$22.00

CUK

$20.08

9.07%

EXPE

$167.25

6.76%

VIK

$45.57

5.36%

TCOM

$65.52

6.62%

MMYT

$103.73

5.93%