1.81% -0.40

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the July 18, 2025 expiration date, the CCL stock option chain has a total of 5,144 contracts, with 2,165 call options and 2,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 788 contracts.
October 17, 2025 : 110 contracts.
December 19, 2025 : 285 contracts.
January 16, 2026 : 81 contracts.
March 20, 2026 : 122 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
27.00	0.21	-0.02	-8.70%	1,557
24.00	1.02	-0.11	-9.73%	189
23.00	1.54	-0.12	-7.23%	144
25.00	0.61	-0.09	-12.86%	112
22.00	2.19	-0.18	-7.59%	59
28.00	0.14	0.00	-	51
26.00	0.36	-0.08	-18.18%	17

CCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
21.00	0.36	0.04	+12.50%	1,537
23.00	0.93	0.03	+3.33%	723
22.00	0.57	0.00	-	342
24.00	1.42	0.10	+7.58%	109
18.00	0.09	0.01	+12.50%	81
15.00	0.03	0.00	-	51
19.00	0.10	-0.02	-16.67%	39

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	2,979
Call Volume Total	2,165
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$27.00

CUK

$21.07

1.77%

TCOM

$56.16

0.28%

EXPE

$161.02

2.45%

VIK

$47.76

0.18%

MMYT

$91.45

0.71%