Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the September 19, 2025 expiration date, the CCL stock option chain has a total of 2,351 contracts, with 2,000 call options and 351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,301 contracts.
December 19, 2025 : 371 contracts.
January 16, 2026 : 303 contracts.
March 20, 2026 : 72 contracts.
December 18, 2026 : 162 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.26	-0.23	-15.44%	1,352
31.00	0.86	-0.19	-18.10%	262
29.00	1.75	-0.30	-14.63%	155
33.00	0.40	-0.13	-24.53%	100
32.00	0.59	-0.18	-23.38%	63
25.00	4.70	-0.52	-9.96%	25
28.00	2.33	-0.41	-14.96%	9

CCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.79	0.21	+13.29%	137
27.00	0.61	0.07	+12.96%	70
25.00	0.27	0.03	+12.50%	37
29.00	1.30	0.17	+15.04%	37
32.00	3.10	0.32	+11.51%	15
31.00	2.45	0.24	+10.86%	14
26.00	0.36	0.01	+2.86%	13

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	351
Call Volume Total	2,000
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

TCOM

$61.17

1.43%

EXPE

$181.84

1.70%

VIK

$58.21

1.10%

ABNB

$129.96

0.76%

NCLH

$25.00

1.34%