Get the Stockscreener App
24.72
3.04%
0.73
After Hours:
24.71
-0.010
-0.04%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the March 20, 2026 expiration date, the CCL stock option chain has a total of 39,474 contracts, with 22,134 call options and 17,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 3,696 contracts.
- April 02, 2026 : 4,048 contracts.
- April 10, 2026 : 485 contracts.
- April 17, 2026 : 15,503 contracts.
- April 24, 2026 : 698 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.62 | 0.04 | +6.90% | 6,929 |
|
26.50
|
0.16 | -0.07 | -30.43% | 5,766 |
|
27.00
|
0.11 | -0.08 | -42.11% | 1,952 |
|
24.00
|
1.12 | 0.16 | +16.67% | 1,893 |
|
24.50
|
0.90 | 0.15 | +20.00% | 1,332 |
|
26.00
|
0.26 | -0.07 | -21.21% | 1,060 |
|
27.50
|
0.07 | -0.06 | -46.15% | 642 |
CCL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.47 | -0.53 | -53.00% | 8,782 |
|
25.00
|
0.90 | -0.53 | -37.06% | 2,360 |
|
24.50
|
0.65 | -0.62 | -48.82% | 1,918 |
|
18.00
|
0.03 | -0.07 | -70.00% | 881 |
|
19.00
|
0.03 | -0.05 | -62.50% | 722 |
|
25.50
|
1.26 | -0.85 | -40.28% | 584 |
|
23.00
|
0.21 | -0.39 | -65.00% | 502 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 17,340 |
| Call Volume Total | 22,134 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):