Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the July 17, 2026 expiration date, the CCL stock option chain has a total of 15,301 contracts, with 12,063 call options and 3,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11,850 contracts.
October 16, 2026 : 634 contracts.
December 18, 2026 : 1,009 contracts.
January 15, 2027 : 6,736 contracts.
March 19, 2027 : 121 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
30.00	0.85	0.23	+37.10%	10,254
29.50	0.85	-0.32	-27.35%	212
29.00	1.32	0.38	+40.43%	207
36.00	0.02	-0.01	-33.33%	131
31.00	0.47	0.13	+38.24%	121
32.00	0.28	0.07	+33.33%	112
33.00	0.13	-0.02	-13.33%	104

CCL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
27.00	0.45	-0.23	-33.82%	1,748
29.00	1.15	-0.49	-29.88%	776
28.50	1.06	-0.31	-22.63%	220
26.00	0.26	-0.16	-38.10%	101
21.00	0.04	-0.01	-20.00%	100
30.00	1.81	-0.42	-18.83%	66
25.00	0.17	-0.08	-32.00%	43