Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the January 24, 2025 expiration date, the CCL stock option chain has a total of 22,156 contracts, with 16,942 call options and 5,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 9,841 contracts.
February 07, 2025 : 933 contracts.
February 14, 2025 : 713 contracts.
February 21, 2025 : 16,884 contracts.
February 28, 2025 : 267 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
25.50	0.45	-0.20	-30.77%	7,053
26.00	0.21	-0.18	-46.15%	3,507
27.00	0.05	-0.05	-50.00%	2,454
28.00	0.02	0.00	-	1,445
26.50	0.12	-0.10	-45.45%	1,133
27.50	0.03	-0.01	-25.00%	527
25.00	0.84	-0.14	-14.29%	377

CCL Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
26.00	0.59	0.07	+13.46%	2,032
26.50	0.93	0.11	+13.41%	1,040
27.00	1.46	0.24	+19.67%	774
25.50	0.32	0.02	+6.67%	404
25.00	0.20	0.04	+25.00%	393
24.50	0.07	-0.01	-12.50%	328
24.00	0.03	-0.01	-25.00%	80

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	5,214
Call Volume Total	16,942
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$25.50

CUK

$23.23

0.68%

EXPE

$181.40

3.14%

TCOM

$68.96

2.68%

VIK

$48.49

1.63%

NCLH

$27.04

0.48%