Get the Stockscreener App
22.45
2.46%
0.54
After Hours:
22.50
0.05
+0.22%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the November 08, 2024 expiration date, the CCL stock option chain has a total of 8,073 contracts, with 5,046 call options and 3,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 7,302 contracts.
- November 22, 2024 : 1,113 contracts.
- November 29, 2024 : 1,249 contracts.
- December 20, 2024 : 24,078 contracts.
- January 17, 2025 : 7,059 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.24 | 0.10 | +71.43% | 1,129 |
|
24.00
|
0.05 | 0.03 | +150.00% | 885 |
|
23.50
|
0.11 | 0.04 | +57.14% | 835 |
|
22.00
|
0.68 | 0.21 | +44.68% | 768 |
|
22.50
|
0.41 | 0.11 | +36.67% | 525 |
|
21.50
|
1.07 | 0.29 | +37.18% | 196 |
|
21.00
|
1.45 | 0.27 | +22.88% | 169 |
CCL Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.26 | -0.26 | -50.00% | 1,371 |
|
21.50
|
0.15 | -0.15 | -50.00% | 512 |
|
22.50
|
0.47 | -0.26 | -35.62% | 468 |
|
20.50
|
0.03 | -0.06 | -66.67% | 259 |
|
19.00
|
0.02 | 0.01 | +100.00% | 120 |
|
20.00
|
0.02 | -0.01 | -33.33% | 97 |
|
21.00
|
0.07 | -0.09 | -56.25% | 79 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 3,027 |
| Call Volume Total | 5,046 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):