Get the Stockscreener App
31.94
1.57%
-0.51
After Hours:
31.93
-0.01
-0.03%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the February 06, 2026 expiration date, the CCL stock option chain has a total of 10,961 contracts, with 3,555 call options and 7,406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 2,642 contracts.
- February 20, 2026 : 19,299 contracts.
- February 27, 2026 : 636 contracts.
- March 06, 2026 : 263 contracts.
- March 20, 2026 : 20,200 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.23 | -0.13 | -36.11% | 750 |
|
34.00
|
0.06 | -0.05 | -45.45% | 654 |
|
32.50
|
0.29 | -0.25 | -46.30% | 492 |
|
32.00
|
0.61 | -0.32 | -34.41% | 462 |
|
33.50
|
0.14 | -0.11 | -44.00% | 350 |
|
30.00
|
1.97 | -0.42 | -17.57% | 185 |
|
35.00
|
0.01 | -0.04 | -80.00% | 114 |
CCL Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.63 | 0.13 | +26.00% | 2,470 |
|
26.00
|
0.02 | 0.00 | - | 2,242 |
|
32.50
|
0.98 | 0.00 | - | 484 |
|
31.00
|
0.24 | 0.08 | +50.00% | 480 |
|
30.00
|
0.11 | 0.03 | +37.50% | 419 |
|
31.50
|
0.37 | -2.88 | -88.62% | 382 |
|
30.50
|
0.15 | 0.02 | +15.38% | 318 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 7,406 |
| Call Volume Total | 3,555 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):