Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the September 19, 2025 expiration date, the CCL stock option chain has a total of 9,444 contracts, with 3,817 call options and 5,627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,012 contracts.
December 19, 2025 : 561 contracts.
January 16, 2026 : 343 contracts.
March 20, 2026 : 442 contracts.
December 18, 2026 : 88 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	1.19	-0.23	-16.20%	2,123
32.00	0.67	-0.17	-20.24%	763
27.00	4.65	-0.25	-5.10%	307
30.00	1.92	-0.17	-8.13%	132
31.50	0.90	-0.22	-19.64%	83
33.00	0.33	-0.11	-25.00%	78
29.00	2.78	-0.15	-5.12%	72

CCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
29.00	0.14	-0.02	-12.50%	4,090
30.00	0.30	0.00	-	570
31.50	0.86	0.10	+13.16%	372
32.00	1.09	0.06	+5.83%	255
31.00	0.58	0.03	+5.45%	104
30.50	0.43	-0.20	-31.75%	79
28.00	0.09	0.01	+12.50%	56

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	5,627
Call Volume Total	3,817
Put/Call Ratio (PCR)	1.47

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$31.00

TCOM

$72.79

0.27%

EXPE

$214.95

0.73%

ABNB

$123.81

1.24%

VIK

$62.83

0.41%

NCLH

$25.66