Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the December 19, 2025 expiration date, the CCL stock option chain has a total of 10,646 contracts, with 10,409 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,356 contracts.
March 20, 2026 : 304 contracts.
December 18, 2026 : 203 contracts.
January 15, 2027 : 90 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
33.00	0.84	-0.21	-20.00%	9,453
39.00	0.13	-0.01	-7.14%	156
30.00	1.91	-0.39	-16.96%	130
29.00	2.51	-0.28	-10.04%	115
32.00	1.11	-0.25	-18.38%	111
36.00	0.35	-0.07	-16.67%	104
34.00	0.62	-0.17	-21.52%	100

CCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
29.00	1.71	0.16	+10.32%	63
31.00	2.89	0.39	+15.60%	44
25.00	0.49	0.02	+4.26%	27
27.00	0.94	0.03	+3.30%	27
28.00	1.29	0.17	+15.18%	25
23.00	0.24	0.01	+4.35%	21
30.00	2.17	0.11	+5.34%	14

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	237
Call Volume Total	10,409
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$33.00

EXPE

$215.65

4.74%

TCOM

$71.08

0.45%

VIK

$60.59

1.00%

ABNB

$127.35

0.12%

NCLH

$23.48

0.63%