Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the June 18, 2026 expiration date, the CCL stock option chain has a total of 3,802 contracts, with 1,290 call options and 2,512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 13,242 contracts.
September 18, 2026 : 25,172 contracts.
October 16, 2026 : 129 contracts.
December 18, 2026 : 1,487 contracts.
January 15, 2027 : 13,157 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.56	-0.25	-30.86%	300
30.00	0.16	-0.08	-33.33%	295
28.50	0.42	-0.18	-30.00%	144
27.50	0.75	-0.11	-12.79%	83
32.00	0.05	-0.02	-28.57%	82
29.00	0.28	-0.11	-28.21%	76
26.00	1.61	-0.32	-16.58%	70

CCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.24	-0.02	-7.69%	1,255
27.00	0.87	-0.08	-8.42%	363
26.00	0.48	-0.03	-5.88%	337
22.00	0.04	-0.01	-20.00%	81
24.00	0.12	-0.03	-20.00%	72
28.00	1.49	0.17	+12.88%	69
21.00	0.03	0.00	-	67