29.44
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the December 19, 2025 expiration date, the CCL stock option chain has a total of 10,646 contracts, with 10,409 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,356 contracts.
- March 20, 2026 : 304 contracts.
- December 18, 2026 : 203 contracts.
- January 15, 2027 : 90 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.84 | -0.21 | -20.00% | 9,453 |
39.00
|
0.13 | -0.01 | -7.14% | 156 |
30.00
|
1.91 | -0.39 | -16.96% | 130 |
29.00
|
2.51 | -0.28 | -10.04% | 115 |
32.00
|
1.11 | -0.25 | -18.38% | 111 |
36.00
|
0.35 | -0.07 | -16.67% | 104 |
34.00
|
0.62 | -0.17 | -21.52% | 100 |
CCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.71 | 0.16 | +10.32% | 63 |
31.00
|
2.89 | 0.39 | +15.60% | 44 |
25.00
|
0.49 | 0.02 | +4.26% | 27 |
27.00
|
0.94 | 0.03 | +3.30% | 27 |
28.00
|
1.29 | 0.17 | +15.18% | 25 |
23.00
|
0.24 | 0.01 | +4.35% | 21 |
30.00
|
2.17 | 0.11 | +5.34% | 14 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 237 |
| Call Volume Total | 10,409 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):