Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the December 26, 2025 expiration date, the CCL stock option chain has a total of 2,377 contracts, with 1,496 call options and 881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 2,024 contracts.
January 09, 2026 : 508 contracts.
January 16, 2026 : 3,507 contracts.
January 23, 2026 : 869 contracts.
January 30, 2026 : 110 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
31.50	0.13	-0.33	-71.74%	505
32.00	0.03	-0.17	-85.00%	435
33.00	0.01	-0.03	-75.00%	130
28.00	3.30	-0.45	-12.00%	76
28.50	2.93	-0.17	-5.48%	55
31.00	0.39	-0.44	-53.01%	54
30.00	1.29	-0.54	-29.51%	49

CCL Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
31.00	0.10	-0.01	-9.09%	420
32.00	0.74	0.33	+80.49%	132
31.50	0.34	0.10	+41.67%	107
30.00	0.02	0.00	-	67
30.50	0.03	-0.04	-57.14%	63
33.00	1.72	0.47	+37.60%	15
19.00	0.25	0.00	-	12

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	881
Call Volume Total	1,496
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$31.50

CUK

$31.10

0.92%

EXPE

$286.57

0.58%

TCOM

$72.24

0.33%

VIK

$72.82

0.40%

NCLH

$23.17

0.26%