2.87% 0.675

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the March 20, 2026 expiration date, the CCL stock option chain has a total of 37,696 contracts, with 21,590 call options and 16,106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 3,552 contracts.
April 02, 2026 : 3,982 contracts.
April 10, 2026 : 290 contracts.
April 17, 2026 : 15,285 contracts.
April 24, 2026 : 697 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
25.00	0.60	0.02	+3.45%	6,517
26.50	0.18	-0.05	-21.74%	5,758
27.00	0.11	-0.08	-42.11%	1,952
24.00	1.12	0.16	+16.67%	1,893
24.50	0.83	0.08	+10.67%	1,271
26.00	0.27	-0.06	-18.18%	1,034
27.50	0.07	-0.06	-46.15%	642

CCL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
24.00	0.48	-0.52	-52.00%	8,775
25.00	0.96	-0.47	-32.87%	2,335
24.50	0.74	-0.53	-41.73%	1,911
25.50	1.23	-0.88	-41.71%	583
23.00	0.22	-0.38	-63.33%	501
23.50	0.35	-0.46	-56.79%	480
26.00	1.62	-0.76	-31.93%	317

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	16,106
Call Volume Total	21,590
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$25.00

TCOM

$52.30

1.13%

CUK

$24.59

2.98%

VIK

$70.88

3.78%

EXPE

$231.77

1.53%

NCLH

$19.75

4.90%