3.59% -0.885

Carnival Corp Ltd (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Ltd Stock (CCL) Option Chain

For the June 18, 2026 expiration date, the CCL stock option chain has a total of 1,803 contracts, with 882 call options and 921 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,053 contracts.
September 18, 2026 : 614 contracts.
October 16, 2026 : 121 contracts.
December 18, 2026 : 2,622 contracts.
January 15, 2027 : 246 contracts.

Carnival Corp Ltd (CCL) Most Active Options & Calendar

CCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.48	-0.25	-34.25%	389
24.00	1.44	-0.63	-30.43%	247
30.00	0.16	-0.05	-23.81%	88
29.00	0.22	-0.13	-37.14%	69
26.00	0.76	-0.31	-28.97%	42
25.00	1.03	-0.51	-33.12%	23
28.00	0.32	-0.17	-34.69%	19

CCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
22.00	0.72	0.24	+50.00%	480
25.00	2.12	0.55	+35.03%	142
20.00	0.29	0.10	+52.63%	68
23.00	1.00	0.26	+35.14%	62
17.00	0.07	0.01	+16.67%	50
24.00	1.55	0.48	+44.86%	37
22.50	0.82	0.23	+38.98%	25