Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 1,996 contracts, with 1,652 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2,049 contracts.
December 18, 2026 : 762 contracts.
January 15, 2027 : 206 contracts.
March 19, 2027 : 66 contracts.
December 17, 2027 : 152 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	0.61	-0.15	-19.74%	241
35.00	0.11	-0.04	-26.67%	124
37.00	0.05	-0.08	-61.54%	87
32.00	0.31	-0.14	-31.11%	78
29.00	0.84	-0.16	-16.00%	77
26.00	1.95	-0.21	-9.72%	75
38.00	0.12	0.08	+200.00%	69

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
29.00	3.70	0.55	+17.46%	161
22.00	0.52	0.06	+13.04%	69
23.00	0.76	0.09	+13.43%	46
25.00	1.37	0.07	+5.38%	18
20.00	0.23	0.02	+9.52%	13
28.00	3.00	0.15	+5.26%	12
30.00	4.55	0.35	+8.33%	10