Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the June 20, 2025 expiration date, the CCL stock option chain has a total of 13,999 contracts, with 8,801 call options and 5,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,741 contracts.
September 19, 2025 : 720 contracts.
October 17, 2025 : 405 contracts.
December 19, 2025 : 556 contracts.
January 16, 2026 : 376 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
24.00	0.60	0.04	+7.14%	2,560
30.00	0.02	0.01	+100.00%	2,026
23.50	0.85	0.10	+13.33%	1,711
22.50	1.40	0.07	+5.26%	791
24.50	0.41	0.00	-	403
21.00	2.63	0.15	+6.05%	375
22.00	1.85	0.20	+12.12%	255

CCL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
22.00	0.26	-0.12	-31.58%	1,689
20.00	0.07	-0.02	-22.22%	1,547
24.00	1.04	-0.37	-26.24%	928
23.00	0.54	-0.18	-25.00%	598
23.50	0.83	-0.28	-25.23%	198
21.50	0.20	-0.08	-28.57%	63
22.50	0.41	-0.12	-22.64%	58

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	5,198
Call Volume Total	8,801
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$24.00

EXPE

$167.17

0.25%

VIK

$45.60

2.15%

TCOM

$63.65

1.60%

NCLH

$17.67

0.11%

MMYT

$103.23

1.57%