Get the Stockscreener App
2.02
7.76%
-0.17
After Hours:
2.03
0.010
+0.50%
C 4 Therapeutics Inc Stock (CCCC) Price History
The historical daily chart and data for C 4 Therapeutics Inc stock (CCCC), show that the latest closing stock price as of March 13, 2025, is $2.02.
- C 4 Therapeutics Inc all-time high stock price is $51.21, occurred on September 23, 2021.
- The lowest C 4 Therapeutics Inc stock price recorded was $1.06 on December 06, 2023. Since then, C 4 Therapeutics Inc's stock price has risen over 90.57% to $2.02 now.
- The 52-week high stock price for CCCC is $9.7291, representing a 381.64% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for CCCC is $1.95, indicating a -3.47% decrease from the current share price, occurred on March 11, 2025.
- The closing price of C 4 Therapeutics Inc (CCCC) stock in the beginning of 2024 was $33.16. The stock closed the year at $5.90, a loss of over -82.21% for the year.
The table below shows more information about CCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2.17 | $1.97 | $0.20 | 546,912.0 | -7.76% |
| Mar 12, 2025 | $2.21 | $2.07 | $0.14 | 863,682.0 | +6.83% |
| Mar 11, 2025 | $2.16 | $1.95 | $0.21 | 1,201,986.0 | -5.09% |
| Mar 10, 2025 | $2.31 | $2.11 | $0.205 | 653,218.0 | -8.47% |
| Mar 07, 2025 | $2.45 | $2.30 | $0.15 | 550,209.0 | +0.00% |
| Mar 06, 2025 | $2.40 | $2.27 | $0.13 | 870,272.0 | -2.88% |
| Mar 05, 2025 | $2.45 | $2.34 | $0.1101 | 1,007,795.0 | +2.10% |
| Mar 04, 2025 | $2.38 | $2.36 | $0.0245 | 268,832.0 | -0.83% |
| Mar 03, 2025 | $2.68 | $2.38 | $0.30 | 948,121.0 | -11.44% |
| Feb 28, 2025 | $2.74 | $2.48 | $0.265 | 1,306,251.0 | +4.23% |
| Feb 27, 2025 | $2.81 | $2.59 | $0.215 | 1,485,725.0 | -1.89% |
| Feb 26, 2025 | $2.83 | $2.62 | $0.2051 | 710,112.0 | -5.02% |
| Feb 25, 2025 | $2.90 | $2.69 | $0.21 | 981,545.0 | -3.46% |
| Feb 24, 2025 | $3.10 | $2.85 | $0.245 | 593,044.0 | -3.99% |
| Feb 21, 2025 | $3.05 | $2.92 | $0.135 | 853,907.0 | +0.67% |
| Feb 20, 2025 | $3.01 | $2.79 | $0.22 | 1,333,987.0 | -0.66% |
| Feb 19, 2025 | $3.10 | $2.87 | $0.225 | 1,196,811.0 | +1.35% |
| Feb 18, 2025 | $3.25 | $2.97 | $0.28 | 924,920.0 | -6.60% |
| Feb 14, 2025 | $3.35 | $3.15 | $0.205 | 1,000,832.0 | -0.63% |
| Feb 13, 2025 | $3.38 | $3.19 | $0.185 | 501,079.0 | -3.03% |
| Feb 12, 2025 | $3.32 | $3.16 | $0.16 | 553,859.0 | +0.92% |
C 4 Therapeutics Inc Stock (CCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 4 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 4 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 4 Therapeutics Inc Stock (CCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.68 | $1.95 | $0.73 | 7,457,939.0 | -25.46% |
| Feb, 2025 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| Jan, 2025 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc Stock (CCCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| Nov, 2024 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| Oct, 2024 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| Sep, 2024 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| Aug, 2024 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| Jul, 2024 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| Jun, 2024 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| May, 2024 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| Apr, 2024 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| Mar, 2024 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| Feb, 2024 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| Jan, 2024 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc Stock (CCCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| Nov, 2023 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| Oct, 2023 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| Sep, 2023 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| Aug, 2023 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| Jul, 2023 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| Jun, 2023 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| May, 2023 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| Apr, 2023 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| Mar, 2023 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| Feb, 2023 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| Jan, 2023 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):