Get the Stockscreener App
2.61
2.97%
-0.08
After Hours:
2.66
0.05
+1.92%
C 4 Therapeutics Inc Stock (CCCC) Price History
The historical daily chart and data for C 4 Therapeutics Inc stock (CCCC), show that the latest closing stock price as of March 19, 2026, is $2.61.
- C 4 Therapeutics Inc all-time high stock price is $51.21, occurred on September 23, 2021.
- The lowest C 4 Therapeutics Inc stock price recorded was $1.06 on December 06, 2023. Since then, C 4 Therapeutics Inc's stock price has risen over 146.23% to $2.61 now.
- The 52-week high stock price for CCCC is $3.82, representing a 46.36% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CCCC is $1.085, indicating a -58.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of C 4 Therapeutics Inc (CCCC) stock in the beginning of 2025 was $33.16. The stock closed the year at $5.90, a loss of over -82.21% for the year.
The table below shows more information about CCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $2.73 | $2.53 | $0.20 | 2,021,964.0 | -2.97% |
| Mar 18, 2026 | $2.77 | $2.63 | $0.135 | 2,510,190.0 | -2.54% |
| Mar 17, 2026 | $2.82 | $2.70 | $0.12 | 1,940,458.0 | +1.10% |
| Mar 16, 2026 | $2.88 | $2.68 | $0.1915 | 1,636,707.0 | +0.37% |
| Mar 13, 2026 | $2.94 | $2.71 | $0.23 | 1,830,823.0 | -1.09% |
| Mar 12, 2026 | $2.94 | $2.75 | $0.185 | 1,699,343.0 | -8.03% |
| Mar 11, 2026 | $3.13 | $2.82 | $0.31 | 3,634,244.0 | -4.17% |
| Mar 10, 2026 | $3.64 | $3.11 | $0.53 | 3,418,406.0 | -13.09% |
| Mar 09, 2026 | $3.82 | $2.96 | $0.855 | 6,561,868.0 | +18.09% |
| Mar 06, 2026 | $3.12 | $2.85 | $0.2688 | 1,844,747.0 | +0.33% |
| Mar 05, 2026 | $3.10 | $2.87 | $0.23 | 2,494,935.0 | -1.94% |
| Mar 04, 2026 | $3.19 | $2.91 | $0.285 | 3,208,728.0 | +4.75% |
| Mar 03, 2026 | $3.12 | $2.75 | $0.37 | 4,894,852.0 | -6.94% |
| Mar 02, 2026 | $3.22 | $2.57 | $0.65 | 6,782,685.0 | +17.41% |
| Feb 27, 2026 | $2.97 | $2.67 | $0.30 | 3,464,532.0 | -2.88% |
| Feb 26, 2026 | $3.00 | $2.61 | $0.39 | 4,394,741.0 | +0.36% |
| Feb 25, 2026 | $2.87 | $2.41 | $0.455 | 6,526,249.0 | +15.90% |
| Feb 24, 2026 | $2.77 | $2.33 | $0.44 | 6,056,897.0 | +3.91% |
| Feb 23, 2026 | $2.33 | $2.12 | $0.2099 | 1,606,536.0 | +6.48% |
| Feb 20, 2026 | $2.22 | $2.08 | $0.145 | 1,144,637.0 | +1.89% |
| Feb 19, 2026 | $2.12 | $1.88 | $0.245 | 1,273,952.0 | +10.99% |
| Feb 18, 2026 | $1.98 | $1.81 | $0.165 | 1,032,749.0 | +4.37% |
C 4 Therapeutics Inc Stock (CCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 4 Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 4 Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 4 Therapeutics Inc Stock (CCCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.82 | $2.53 | $1.29 | 46,501,914.0 | -3.33% |
| Feb, 2026 | $3.00 | $1.69 | $1.31 | 35,677,216.0 | +42.11% |
| Jan, 2026 | $2.47 | $1.83 | $0.64 | 31,641,203.0 | -0.52% |
C 4 Therapeutics Inc Stock (CCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $1.93 | $0.915 | 39,496,878.0 | -27.68% |
| Nov, 2025 | $2.75 | $2.17 | $0.5799 | 26,842,048.0 | +3.83% |
| Oct, 2025 | $2.82 | $1.99 | $0.83 | 59,529,154.0 | +17.57% |
| Sep, 2025 | $3.65 | $2.13 | $1.52 | 37,425,528.0 | -14.62% |
| Aug, 2025 | $3.06 | $1.95 | $1.11 | 33,677,125.0 | +26.83% |
| Jul, 2025 | $2.71 | $1.40 | $1.31 | 31,724,025.0 | +43.36% |
| Jun, 2025 | $1.78 | $1.27 | $0.51 | 26,963,956.0 | +14.40% |
| May, 2025 | $1.79 | $1.21 | $0.58 | 20,905,980.0 | -23.78% |
| Apr, 2025 | $1.74 | $1.08 | $0.655 | 27,310,420.0 | +2.50% |
| Mar, 2025 | $2.68 | $1.58 | $1.10 | 16,476,328.0 | -40.96% |
| Feb, 2025 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| Jan, 2025 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc Stock (CCCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| Nov, 2024 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| Oct, 2024 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| Sep, 2024 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| Aug, 2024 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| Jul, 2024 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| Jun, 2024 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| May, 2024 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| Apr, 2024 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| Mar, 2024 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| Feb, 2024 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| Jan, 2024 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
1.20%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):